Market Cap $2.86T
-0.09%
Volume 24h $312.50B
11.06%
BTC % 56.82%
-0.49%
ETH % 9.88%
-1.21%
Coins
34.591
+3
Exchanges
885
Last update
21 Seconds ago
FOOM (FOOM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-04 2026 | $0.0000000588 | $0.0000000578 | $0.0000000588 | $0.0000000578 | - | - |
| May-03 2026 | $0.0000000578 | $0.0000000578 | $0.0000000578 | $0.0000000578 | - | - |
| May-02 2026 | $0.0000000578 | $0.0000000567 | $0.0000000578 | $0.0000000567 | - | - |
| May-01 2026 | $0.0000000567 | $0.0000000564 | $0.0000000567 | $0.0000000564 | - | - |
| Apr-30 2026 | $0.0000000564 | $0.0000000564 | $0.0000000572 | $0.0000000572 | - | - |
| Apr-29 2026 | $0.0000000572 | $0.0000000572 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-28 2026 | $0.0000000574 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-27 2026 | $0.0000000568 | $0.0000000568 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-26 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-25 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-24 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-23 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-22 2026 | $0.00000006 | $0.0000000586 | $0.00000006 | $0.0000000586 | - | - |
| Apr-21 2026 | $0.0000000586 | $0.0000000583 | $0.0000000586 | $0.0000000583 | $10 | - |