時価総額 $2.12T
-2.68%
ボリューム24h $83.09B
-6.28%
BTC % 58.111%
-0.24%
ETH % 9.2927%
-0.56%
硬貨
34.665
取引所
204
ライブ
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
FOOM (FOOM) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,071 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $0.0000000505 | $1,093 | - |
| May-22 2026 | $0.000000049 | $0.000000049 | $0.000000049 | $0.000000049 | $1,248 | - |
| May-20 2026 | $0.0000000509 | $0.0000000503 | $0.0000000509 | $0.0000000503 | $1,458 | - |
| May-18 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $563 | - |
| May-17 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| May-16 2026 | $0.0000000527 | $0.0000000527 | $0.0000000536 | $0.0000000536 | - | - |
| May-15 2026 | $0.0000000536 | $0.0000000536 | $0.0000000564 | $0.0000000564 | - | - |
| May-14 2026 | $0.0000000564 | $0.0000000564 | $0.0000000566 | $0.0000000566 | - | - |
| May-13 2026 | $0.0000000566 | $0.0000000566 | $0.000000057 | $0.000000057 | - | - |
| May-12 2026 | $0.000000057 | $0.000000057 | $0.0000000583 | $0.0000000583 | - | - |
| May-11 2026 | $0.0000000583 | $0.0000000583 | $0.0000000594 | $0.0000000594 | - | - |
| May-10 2026 | $0.0000000594 | $0.0000000583 | $0.0000000594 | $0.0000000584 | $1,272 | - |
| May-09 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.000000058 | - | - |
| May-08 2026 | $0.000000058 | $0.0000000574 | $0.000000058 | $0.0000000575 | - | - |
| May-07 2026 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000588 | - | - |