時価総額 $2.71T
0.49%
ボリューム24h $281.61B
-9.29%
BTC % 54.52%
-0.56%
ETH % 10.26%
-1.17%
硬貨
34.491
+3
取引所
885
最後の更新
51 秒 前
FOOM (FOOM) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000589 | $0.0000000587 | $0.0000000592 | $0.0000000587 | - | - |
| Apr-14 2026 | $0.0000000587 | $0.0000000565 | $0.0000000603 | $0.0000000565 | - | - |
| Apr-13 2026 | $0.0000000565 | $0.0000000558 | $0.0000000577 | $0.0000000577 | - | - |
| Apr-12 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000576 | - | - |
| Apr-11 2026 | $0.0000000585 | $0.0000000566 | $0.0000000585 | $0.0000000566 | - | - |
| Apr-10 2026 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-09 2026 | $0.0000000566 | $0.000000056 | $0.0000000566 | $0.0000000561 | - | - |
| Apr-08 2026 | $0.0000000561 | $0.000000055 | $0.0000000571 | $0.000000055 | $4,864 | - |
| Apr-07 2026 | $0.000000055 | $0.0000000534 | $0.000000055 | $0.0000000547 | $2,082 | - |
| Apr-06 2026 | $0.0000000547 | $0.0000000527 | $0.0000000547 | $0.0000000527 | - | - |
| Apr-05 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-04 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-03 2026 | $0.0000000527 | $0.0000000522 | $0.0000000527 | $0.0000000524 | - | - |
| Apr-02 2026 | $0.0000000524 | $0.0000000519 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-01 2026 | $0.0000000544 | $0.0000000523 | $0.0000000544 | $0.0000000523 | - | - |