시가총액 $2.74T
1.3%
볼륨 24시간 $274.38B
-12.87%
BTC % 54.67%
-0.29%
ETH % 10.33%
-0.38%
코인
34.491
+4
거래소
885
마지막 업데이트
3 의사록 전에
FOOM (FOOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000589 | $0.0000000587 | $0.0000000592 | $0.0000000587 | - | - |
| Apr-14 2026 | $0.0000000587 | $0.0000000565 | $0.0000000603 | $0.0000000565 | - | - |
| Apr-13 2026 | $0.0000000565 | $0.0000000558 | $0.0000000577 | $0.0000000577 | - | - |
| Apr-12 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000576 | - | - |
| Apr-11 2026 | $0.0000000585 | $0.0000000566 | $0.0000000585 | $0.0000000566 | - | - |
| Apr-10 2026 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-09 2026 | $0.0000000566 | $0.000000056 | $0.0000000566 | $0.0000000561 | - | - |
| Apr-08 2026 | $0.0000000561 | $0.000000055 | $0.0000000571 | $0.000000055 | $4,864 | - |
| Apr-07 2026 | $0.000000055 | $0.0000000534 | $0.000000055 | $0.0000000547 | $2,082 | - |
| Apr-06 2026 | $0.0000000547 | $0.0000000527 | $0.0000000547 | $0.0000000527 | - | - |
| Apr-05 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-04 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-03 2026 | $0.0000000527 | $0.0000000522 | $0.0000000527 | $0.0000000524 | - | - |
| Apr-02 2026 | $0.0000000524 | $0.0000000519 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-01 2026 | $0.0000000544 | $0.0000000523 | $0.0000000544 | $0.0000000523 | - | - |