Cap Mercado $2.71T
0.08%
Volume 24h $284.63B
-7.55%
BTC % 54.55%
-0.51%
ETH % 10.24%
-1.56%
Moedas
34.491
+3
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de FOOM (FOOM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000000589 | $0.0000000587 | $0.0000000592 | $0.0000000587 | - | - |
| Apr-14 2026 | $0.0000000587 | $0.0000000565 | $0.0000000603 | $0.0000000565 | - | - |
| Apr-13 2026 | $0.0000000565 | $0.0000000558 | $0.0000000577 | $0.0000000577 | - | - |
| Apr-12 2026 | $0.0000000577 | $0.0000000568 | $0.0000000577 | $0.0000000576 | - | - |
| Apr-11 2026 | $0.0000000585 | $0.0000000566 | $0.0000000585 | $0.0000000566 | - | - |
| Apr-10 2026 | $0.0000000566 | $0.0000000566 | $0.0000000566 | $0.0000000566 | - | - |
| Apr-09 2026 | $0.0000000566 | $0.000000056 | $0.0000000566 | $0.0000000561 | - | - |
| Apr-08 2026 | $0.0000000561 | $0.000000055 | $0.0000000571 | $0.000000055 | $4,864 | - |
| Apr-07 2026 | $0.000000055 | $0.0000000534 | $0.000000055 | $0.0000000547 | $2,082 | - |
| Apr-06 2026 | $0.0000000547 | $0.0000000527 | $0.0000000547 | $0.0000000527 | - | - |
| Apr-05 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-04 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Apr-03 2026 | $0.0000000527 | $0.0000000522 | $0.0000000527 | $0.0000000524 | - | - |
| Apr-02 2026 | $0.0000000524 | $0.0000000519 | $0.0000000544 | $0.0000000544 | - | - |
| Apr-01 2026 | $0.0000000544 | $0.0000000523 | $0.0000000544 | $0.0000000523 | - | - |