Cap Mercato $2.74T
-1.53%
Volume 24o $269.66B
7.21%
BTC % 55.89%
0.16%
ETH % 9.97%
-1.4%
Monete
34.543
+3
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di FOOM (FOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000000572 | $0.0000000572 | $0.0000000574 | $0.0000000574 | - | - |
| Apr-28 2026 | $0.0000000574 | $0.0000000568 | $0.0000000577 | $0.0000000568 | - | - |
| Apr-27 2026 | $0.0000000568 | $0.0000000568 | $0.0000000593 | $0.0000000593 | - | - |
| Apr-26 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-25 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-24 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-23 2026 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | - | - |
| Apr-22 2026 | $0.00000006 | $0.0000000586 | $0.00000006 | $0.0000000586 | - | - |
| Apr-21 2026 | $0.0000000586 | $0.0000000583 | $0.0000000586 | $0.0000000583 | $10 | - |
| Apr-20 2026 | $0.0000000583 | $0.0000000577 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-19 2026 | $0.0000000596 | $0.0000000596 | $0.0000000596 | $0.0000000596 | - | - |
| Apr-18 2026 | $0.0000000596 | $0.0000000596 | $0.0000000612 | $0.0000000612 | - | - |
| Apr-17 2026 | $0.0000000612 | $0.000000059 | $0.0000000612 | $0.0000000591 | - | - |
| Apr-16 2026 | $0.0000000591 | $0.0000000589 | $0.0000000591 | $0.0000000589 | - | - |
| Apr-15 2026 | $0.0000000589 | $0.0000000587 | $0.0000000592 | $0.0000000587 | - | - |