Cap Mercato $2.66T
0.9%
Volume 24o $148.03B
2.15%
BTC % 58.38%
-0.18%
ETH % 9.65%
-0.41%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di FOOM (FOOM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $0.0000000514 | $563 | - |
| May-17 2026 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| May-16 2026 | $0.0000000527 | $0.0000000527 | $0.0000000536 | $0.0000000536 | - | - |
| May-15 2026 | $0.0000000536 | $0.0000000536 | $0.0000000564 | $0.0000000564 | - | - |
| May-14 2026 | $0.0000000564 | $0.0000000564 | $0.0000000566 | $0.0000000566 | - | - |
| May-13 2026 | $0.0000000566 | $0.0000000566 | $0.000000057 | $0.000000057 | - | - |
| May-12 2026 | $0.000000057 | $0.000000057 | $0.0000000583 | $0.0000000583 | - | - |
| May-11 2026 | $0.0000000583 | $0.0000000583 | $0.0000000594 | $0.0000000594 | - | - |
| May-10 2026 | $0.0000000594 | $0.0000000583 | $0.0000000594 | $0.0000000584 | $1,272 | - |
| May-09 2026 | $0.0000000584 | $0.000000058 | $0.0000000584 | $0.000000058 | - | - |
| May-08 2026 | $0.000000058 | $0.0000000574 | $0.000000058 | $0.0000000575 | - | - |
| May-07 2026 | $0.0000000575 | $0.0000000574 | $0.0000000588 | $0.0000000588 | - | - |
| May-06 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-05 2026 | $0.0000000588 | $0.0000000588 | $0.0000000588 | $0.0000000588 | - | - |
| May-04 2026 | $0.0000000588 | $0.0000000578 | $0.0000000588 | $0.0000000578 | - | - |