Cap Mercado $2.47T
0.21%
Volumen 24h $140.09B
-27.91%
BTC % 50.66%
0.17%
ETH % 15.4%
0.13%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.091909 | $0.066828 | $0.10953 | $0.071397 | $29,761 | - |
| Apr-24 2024 | $0.072785 | $0.038407 | $0.074997 | $0.039438 | $28,248 | - |
| Apr-23 2024 | $0.039221 | $0.03208 | $0.047665 | $0.047665 | $63,536 | - |
| Apr-22 2024 | $0.048457 | $0.037431 | $0.048471 | $0.044076 | $29,226 | - |
| Apr-21 2024 | $0.043984 | $0.042001 | $0.059585 | $0.059585 | $46,832 | - |
| Apr-20 2024 | $0.057457 | $0.05346 | $0.083875 | $0.056347 | $46,400 | - |
| Apr-19 2024 | $0.056911 | $0.049636 | $0.061465 | $0.054619 | $76,339 | - |
| Apr-18 2024 | $0.053961 | $0.043834 | $0.067922 | $0.053513 | $31,986 | - |
| Apr-17 2024 | $0.052411 | $0.051446 | $0.077775 | $0.0601 | $54,295 | - |
| Apr-16 2024 | $0.06111 | $0.030485 | $0.06684 | $0.058531 | $41,546 | - |
| Apr-15 2024 | $0.057461 | $0.036446 | $0.062823 | $0.052263 | $83,785 | - |
| Apr-14 2024 | $0.05335 | $0.043734 | $0.058509 | $0.048383 | $80,268 | - |
| Apr-13 2024 | $0.04821 | $0.044508 | $0.065658 | $0.055527 | $100,014 | - |
| Apr-12 2024 | $0.055144 | $0.041746 | $0.082385 | $0.064006 | $64,126 | - |
| Apr-11 2024 | $0.051982 | $0.037719 | $0.051982 | $0.038467 | $69,919 | - |