Cap Mercado $2.79T
-0.03%
Volumen 24h $253.23B
-11.66%
BTC % 55.71%
-0.23%
ETH % 10.03%
0.39%
Monedas
34.531
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de TONToken (TON), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00600203 | $0.00593259 | $0.00600947 | $0.00595757 | - | - |
| Apr-23 2026 | $0.00595757 | $0.00595757 | $0.00607468 | $0.00607468 | - | - |
| Apr-22 2026 | $0.00607468 | $0.00593613 | $0.00607468 | $0.00593613 | $6 | - |
| Apr-21 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-20 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-19 2026 | $0.00593613 | $0.00579042 | $0.00593613 | $0.00579042 | - | - |
| Apr-18 2026 | $0.00579042 | $0.00579042 | $0.00596118 | $0.00588854 | - | - |
| Apr-17 2026 | $0.00588854 | $0.00535495 | $0.00589563 | $0.00535495 | $840 | - |
| Apr-16 2026 | $0.00535495 | $0.00535495 | $0.00542947 | $0.00542947 | - | - |
| Apr-15 2026 | $0.00542947 | $0.00530594 | $0.00542947 | $0.00531123 | - | - |
| Apr-14 2026 | $0.00531123 | $0.00482509 | $0.00539983 | $0.00482509 | - | - |
| Apr-13 2026 | $0.00482509 | $0.00476187 | $0.00482509 | $0.00476187 | - | - |
| Apr-12 2026 | $0.00476187 | $0.00473185 | $0.00487669 | $0.00487669 | - | - |
| Apr-11 2026 | $0.00487669 | $0.00476045 | $0.00487669 | $0.00478281 | - | - |
| Apr-10 2026 | $0.00478281 | $0.00459713 | $0.00478281 | $0.00462125 | $81 | - |