時価総額 $2.17T
-0.3%
ボリューム24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
硬貨
34.665
取引所
204
ライブ
TONToken (TON) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
TONToken (TON) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,082 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00651927 | $0.00614044 | $0.00651927 | $0.00614044 | $394 | - |
| May-17 2026 | $0.00631729 | $0.00624396 | $0.00631729 | $0.00629464 | $84 | - |
| May-16 2026 | $0.00629464 | $0.00622016 | $0.00638627 | $0.00638627 | - | - |
| May-15 2026 | $0.00638627 | $0.00638627 | $0.00643004 | $0.0063986 | - | - |
| May-14 2026 | $0.0063986 | $0.00628639 | $0.0063986 | $0.00628639 | - | - |
| May-13 2026 | $0.00628639 | $0.00628639 | $0.00641743 | $0.00641743 | - | - |
| May-12 2026 | $0.00641743 | $0.00641743 | $0.00646494 | $0.00646494 | - | - |
| May-11 2026 | $0.00646494 | $0.00646494 | $0.00651264 | $0.0064743 | - | - |
| May-10 2026 | $0.0064743 | $0.00640196 | $0.0064743 | $0.00640196 | - | - |
| May-09 2026 | $0.00640196 | $0.00626098 | $0.00640196 | $0.00626098 | - | - |
| May-08 2026 | $0.00626098 | $0.00622776 | $0.00626098 | $0.00622776 | - | - |
| May-07 2026 | $0.00622776 | $0.00616795 | $0.00659859 | $0.00659859 | - | - |
| May-06 2026 | $0.00659859 | $0.00659859 | $0.00663597 | $0.00663597 | - | - |
| May-05 2026 | $0.00663597 | $0.00623499 | $0.00663597 | $0.00623499 | - | - |
| May-04 2026 | $0.00623499 | $0.006166 | $0.0064972 | $0.006166 | - | - |