Cap Marché $2.74T
-0.63%
Volume 24h $262.72B
4.12%
BTC % 55.81%
0.17%
ETH % 9.96%
-1%
Monnaies
34.545
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de TONToken (TON), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00613194 | $0.00613194 | $0.00613194 | $0.00613194 | - | - |
| Apr-28 2026 | $0.00613194 | $0.00609713 | $0.00613194 | $0.00609713 | - | - |
| Apr-27 2026 | $0.00609713 | $0.00609713 | $0.00611174 | $0.00611174 | - | - |
| Apr-26 2026 | $0.00611174 | $0.00611174 | $0.00611174 | $0.00611174 | - | - |
| Apr-25 2026 | $0.00611174 | $0.00600136 | $0.00613992 | $0.00600203 | - | - |
| Apr-24 2026 | $0.00600203 | $0.00593259 | $0.00600947 | $0.00595757 | - | - |
| Apr-23 2026 | $0.00595757 | $0.00595757 | $0.00607468 | $0.00607468 | - | - |
| Apr-22 2026 | $0.00607468 | $0.00593613 | $0.00607468 | $0.00593613 | $6 | - |
| Apr-21 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-20 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-19 2026 | $0.00593613 | $0.00579042 | $0.00593613 | $0.00579042 | - | - |
| Apr-18 2026 | $0.00579042 | $0.00579042 | $0.00596118 | $0.00588854 | - | - |
| Apr-17 2026 | $0.00588854 | $0.00535495 | $0.00589563 | $0.00535495 | $840 | - |
| Apr-16 2026 | $0.00535495 | $0.00535495 | $0.00542947 | $0.00542947 | - | - |
| Apr-15 2026 | $0.00542947 | $0.00530594 | $0.00542947 | $0.00531123 | - | - |