Cap Mercado $2.79T 2%
Volume 24h $195.11B -18.87%
BTC % 49.89% 0.3%
ETH % 15.33% -0.06%
Moedas 26.156 +25
Trocas 885
Última atualização 1 minuto atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-27 2024 $0.028594 $0.027781 $3.4203 $3.4203 $35,017 -
Mar-26 2024 $3.5812 $0.055562 $4.3562 $0.069673 $62,492 -
Mar-25 2024 $0.072662 $0.023308 $0.072662 $0.025062 $41,194 -
Mar-24 2024 $0.027113 $0.023193 $0.09524 $0.034434 $14,271 -
Mar-23 2024 $0.034232 $0.032944 $0.042282 $0.034289 $48,170 -
Mar-22 2024 $0.034223 $0.026148 $0.044608 $0.030791 $28,031 -
Mar-21 2024 $0.030614 $0.030292 $0.10448 $0.032756 $33,257 -
Mar-20 2024 $0.02472 $0.02281 $0.040669 $0.02883 $29,119 -
Mar-19 2024 $0.03731 $0.03731 $0.139242 $0.038778 $21,233 -
Mar-18 2024 $0.037945 $0.026087 $0.079626 $0.026087 $24,038 -
Mar-17 2024 $0.025677 $0.024255 $0.0344 $0.0344 $50,459 -
Mar-16 2024 $0.034521 $0.033351 $0.331324 $0.177183 $19,994 -
Mar-15 2024 $0.179251 $0.029774 $0.179251 $0.029915 $16,840 -
Mar-14 2024 $0.032534 $0.030891 $0.043415 $0.043415 $53,269 -
Mar-13 2024 $0.043519 $0.040604 $3.7920 $0.050603 $121,862 -

Análise histórica e de mercado do preço de TONToken (TON), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1300 dias, a partir do dia 06-09-2020.