Cap Mercado $2.79T
2%
Volume 24h $195.11B
-18.87%
BTC % 49.89%
0.3%
ETH % 15.33%
-0.06%
Moedas
26.156
+25
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $0.028594 | $0.027781 | $3.4203 | $3.4203 | $35,017 | - |
Mar-26 2024 | $3.5812 | $0.055562 | $4.3562 | $0.069673 | $62,492 | - |
Mar-25 2024 | $0.072662 | $0.023308 | $0.072662 | $0.025062 | $41,194 | - |
Mar-24 2024 | $0.027113 | $0.023193 | $0.09524 | $0.034434 | $14,271 | - |
Mar-23 2024 | $0.034232 | $0.032944 | $0.042282 | $0.034289 | $48,170 | - |
Mar-22 2024 | $0.034223 | $0.026148 | $0.044608 | $0.030791 | $28,031 | - |
Mar-21 2024 | $0.030614 | $0.030292 | $0.10448 | $0.032756 | $33,257 | - |
Mar-20 2024 | $0.02472 | $0.02281 | $0.040669 | $0.02883 | $29,119 | - |
Mar-19 2024 | $0.03731 | $0.03731 | $0.139242 | $0.038778 | $21,233 | - |
Mar-18 2024 | $0.037945 | $0.026087 | $0.079626 | $0.026087 | $24,038 | - |
Mar-17 2024 | $0.025677 | $0.024255 | $0.0344 | $0.0344 | $50,459 | - |
Mar-16 2024 | $0.034521 | $0.033351 | $0.331324 | $0.177183 | $19,994 | - |
Mar-15 2024 | $0.179251 | $0.029774 | $0.179251 | $0.029915 | $16,840 | - |
Mar-14 2024 | $0.032534 | $0.030891 | $0.043415 | $0.043415 | $53,269 | - |
Mar-13 2024 | $0.043519 | $0.040604 | $3.7920 | $0.050603 | $121,862 | - |