Cap Mercado $2.78T
-0.17%
Volume 24h $252.46B
-12.22%
BTC % 55.73%
-0.23%
ETH % 10.03%
0.29%
Moedas
34.531
+7
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00600203 | $0.00593259 | $0.00600947 | $0.00595757 | - | - |
| Apr-23 2026 | $0.00595757 | $0.00595757 | $0.00607468 | $0.00607468 | - | - |
| Apr-22 2026 | $0.00607468 | $0.00593613 | $0.00607468 | $0.00593613 | $6 | - |
| Apr-21 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-20 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-19 2026 | $0.00593613 | $0.00579042 | $0.00593613 | $0.00579042 | - | - |
| Apr-18 2026 | $0.00579042 | $0.00579042 | $0.00596118 | $0.00588854 | - | - |
| Apr-17 2026 | $0.00588854 | $0.00535495 | $0.00589563 | $0.00535495 | $840 | - |
| Apr-16 2026 | $0.00535495 | $0.00535495 | $0.00542947 | $0.00542947 | - | - |
| Apr-15 2026 | $0.00542947 | $0.00530594 | $0.00542947 | $0.00531123 | - | - |
| Apr-14 2026 | $0.00531123 | $0.00482509 | $0.00539983 | $0.00482509 | - | - |
| Apr-13 2026 | $0.00482509 | $0.00476187 | $0.00482509 | $0.00476187 | - | - |
| Apr-12 2026 | $0.00476187 | $0.00473185 | $0.00487669 | $0.00487669 | - | - |
| Apr-11 2026 | $0.00487669 | $0.00476045 | $0.00487669 | $0.00478281 | - | - |
| Apr-10 2026 | $0.00478281 | $0.00459713 | $0.00478281 | $0.00462125 | $81 | - |