Cap Mercado $2.17T
-0.3%
Volume 24h $73.22B
-6.03%
BTC % 58.5828%
0.27%
ETH % 9.23372%
-0.6%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de TONToken (TON) em Dólar USD. Esta tabela mostra 2,082 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00651927 | $0.00614044 | $0.00651927 | $0.00614044 | $394 | - |
| May-17 2026 | $0.00631729 | $0.00624396 | $0.00631729 | $0.00629464 | $84 | - |
| May-16 2026 | $0.00629464 | $0.00622016 | $0.00638627 | $0.00638627 | - | - |
| May-15 2026 | $0.00638627 | $0.00638627 | $0.00643004 | $0.0063986 | - | - |
| May-14 2026 | $0.0063986 | $0.00628639 | $0.0063986 | $0.00628639 | - | - |
| May-13 2026 | $0.00628639 | $0.00628639 | $0.00641743 | $0.00641743 | - | - |
| May-12 2026 | $0.00641743 | $0.00641743 | $0.00646494 | $0.00646494 | - | - |
| May-11 2026 | $0.00646494 | $0.00646494 | $0.00651264 | $0.0064743 | - | - |
| May-10 2026 | $0.0064743 | $0.00640196 | $0.0064743 | $0.00640196 | - | - |
| May-09 2026 | $0.00640196 | $0.00626098 | $0.00640196 | $0.00626098 | - | - |
| May-08 2026 | $0.00626098 | $0.00622776 | $0.00626098 | $0.00622776 | - | - |
| May-07 2026 | $0.00622776 | $0.00616795 | $0.00659859 | $0.00659859 | - | - |
| May-06 2026 | $0.00659859 | $0.00659859 | $0.00663597 | $0.00663597 | - | - |
| May-05 2026 | $0.00663597 | $0.00623499 | $0.00663597 | $0.00623499 | - | - |
| May-04 2026 | $0.00623499 | $0.006166 | $0.0064972 | $0.006166 | - | - |