Cap Mercado $2.77T
-1.39%
Volume 24h $138.39B
-55.18%
BTC % 56.57%
0.07%
ETH % 9.49%
-0.84%
Moedas
34.639
+1
Trocas
885
Última atualização
56 Segundos atrás
Preços históricos de TONToken (TON), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00638627 | $0.00638627 | $0.00643004 | $0.0063986 | - | - |
| May-14 2026 | $0.0063986 | $0.00628639 | $0.0063986 | $0.00628639 | - | - |
| May-13 2026 | $0.00628639 | $0.00628639 | $0.00641743 | $0.00641743 | - | - |
| May-12 2026 | $0.00641743 | $0.00641743 | $0.00646494 | $0.00646494 | - | - |
| May-11 2026 | $0.00646494 | $0.00646494 | $0.00651264 | $0.0064743 | - | - |
| May-10 2026 | $0.0064743 | $0.00640196 | $0.0064743 | $0.00640196 | - | - |
| May-09 2026 | $0.00640196 | $0.00626098 | $0.00640196 | $0.00626098 | - | - |
| May-08 2026 | $0.00626098 | $0.00622776 | $0.00626098 | $0.00622776 | - | - |
| May-07 2026 | $0.00622776 | $0.00616795 | $0.00659859 | $0.00659859 | - | - |
| May-06 2026 | $0.00659859 | $0.00659859 | $0.00663597 | $0.00663597 | - | - |
| May-05 2026 | $0.00663597 | $0.00623499 | $0.00663597 | $0.00623499 | - | - |
| May-04 2026 | $0.00623499 | $0.006166 | $0.0064972 | $0.006166 | - | - |
| May-03 2026 | $0.006166 | $0.006166 | $0.00619996 | $0.00619996 | - | - |
| May-02 2026 | $0.00619996 | $0.00619996 | $0.00635729 | $0.00624418 | - | - |
| May-01 2026 | $0.00624418 | $0.00619632 | $0.00624418 | $0.00619632 | - | - |