Рыночная кепка $2.39T
-1.97%
Объем 24h $142.35B
19.68%
BTC % 50.85%
0.78%
ETH % 15.57%
-2.44%
Монеты
26.895
+24
Биржи
885
Последнее обновление
20 секунд тому назад
TONToken (TON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.087812 | $0.042946 | $0.094362 | $0.042946 | $19,492 | - |
| Apr-28 2024 | $0.040245 | $0.034107 | $0.040845 | $0.039276 | $15,029 | - |
| Apr-27 2024 | $0.039089 | $0.034494 | $0.045825 | $0.041117 | $21,066 | - |
| Apr-26 2024 | $0.040645 | $0.040645 | $0.100186 | $0.086056 | $28,995 | - |
| Apr-25 2024 | $0.091909 | $0.066828 | $0.10953 | $0.071397 | $29,761 | - |
| Apr-24 2024 | $0.072785 | $0.038407 | $0.074997 | $0.039438 | $28,248 | - |
| Apr-23 2024 | $0.039221 | $0.03208 | $0.047665 | $0.047665 | $63,536 | - |
| Apr-22 2024 | $0.048457 | $0.037431 | $0.048471 | $0.044076 | $29,226 | - |
| Apr-21 2024 | $0.043984 | $0.042001 | $0.059585 | $0.059585 | $46,832 | - |
| Apr-20 2024 | $0.057457 | $0.05346 | $0.083875 | $0.056347 | $46,400 | - |
| Apr-19 2024 | $0.056911 | $0.049636 | $0.061465 | $0.054619 | $76,339 | - |
| Apr-18 2024 | $0.053961 | $0.043834 | $0.067922 | $0.053513 | $31,986 | - |
| Apr-17 2024 | $0.052411 | $0.051446 | $0.077775 | $0.0601 | $54,295 | - |
| Apr-16 2024 | $0.06111 | $0.030485 | $0.06684 | $0.058531 | $41,546 | - |
| Apr-15 2024 | $0.057461 | $0.036446 | $0.062823 | $0.052263 | $83,785 | - |