Рыночная кепка $2.79T
-0.11%
Объем 24h $245.45B
-15.79%
BTC % 55.73%
-0.28%
ETH % 10.04%
0.39%
Монеты
34.531
+7
Биржи
885
Последнее обновление
1 минут тому назад
TONToken (TON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00600203 | $0.00593259 | $0.00600947 | $0.00595757 | - | - |
| Apr-23 2026 | $0.00595757 | $0.00595757 | $0.00607468 | $0.00607468 | - | - |
| Apr-22 2026 | $0.00607468 | $0.00593613 | $0.00607468 | $0.00593613 | $6 | - |
| Apr-21 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-20 2026 | $0.00593613 | $0.00593613 | $0.00593613 | $0.00593613 | - | - |
| Apr-19 2026 | $0.00593613 | $0.00579042 | $0.00593613 | $0.00579042 | - | - |
| Apr-18 2026 | $0.00579042 | $0.00579042 | $0.00596118 | $0.00588854 | - | - |
| Apr-17 2026 | $0.00588854 | $0.00535495 | $0.00589563 | $0.00535495 | $840 | - |
| Apr-16 2026 | $0.00535495 | $0.00535495 | $0.00542947 | $0.00542947 | - | - |
| Apr-15 2026 | $0.00542947 | $0.00530594 | $0.00542947 | $0.00531123 | - | - |
| Apr-14 2026 | $0.00531123 | $0.00482509 | $0.00539983 | $0.00482509 | - | - |
| Apr-13 2026 | $0.00482509 | $0.00476187 | $0.00482509 | $0.00476187 | - | - |
| Apr-12 2026 | $0.00476187 | $0.00473185 | $0.00487669 | $0.00487669 | - | - |
| Apr-11 2026 | $0.00487669 | $0.00476045 | $0.00487669 | $0.00478281 | - | - |
| Apr-10 2026 | $0.00478281 | $0.00459713 | $0.00478281 | $0.00462125 | $81 | - |