Cap Mercado $3.90T
-0.2%
Volumen 24h $345.45B
-25.52%
BTC % 60.13%
0.23%
ETH % 9.18%
-1.08%
Monedas
32.393
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Análisis de Precios Máximos Históricos de Criptomonedas
USD - $
Variación de los precios de las criptomonedas en relación a su precio máximo histórico en Dólar USD.
| # | Moneda | Actual Precio USD |
ATH Precio |
ATH Fecha |
ATH días atrás |
ATH % Desde |
ATH % Hasta |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Distribute.ai
4351
DIS
|
$0.002688 | $0.031575 | 27-05-2025 |
46
|
-91.49% | 1,074.51% |
|
||
| 4352 |
Autonomous Virtual Beings
4352
AVB
|
$0.001325 | $0.073812 | 11-01-2025 |
182
|
-98.20% | 5,469.75% |
|
||
| 4353 |
Sora
4353
SORA
|
$0.000074 | $0.022981 | 18-02-2024 |
510
|
-99.68% | 30,918.83% |
|
||
| 4354 |
PEPE AI (pepeai.one)
4354
PEPEAIONE
|
$0.000261 | $0.001104 | 30-06-2025 |
12
|
-76.38% | 323.29% |
|
||
| 4355 |
The America Party
4355
TAP
|
$0.000373 | $0.003404 | 01-07-2025 |
11
|
-89.04% | 812.67% |
|
||
| 4356 |
BNB Agents
4356
BNBAI
|
$0.000101 | $0.003614 | 18-02-2025 |
144
|
-97.20% | 3,472.20% |
|
||
| 4357 |
Oracul Analytics
4357
ORCL
|
$0.790423 | $0.815183 | 11-06-2025 |
31
|
-3.04% | 3.13% |
|
||
| 4358 |
Catalorian
4358
CATALORIAN
|
$0.000590 | $0.019960 | 15-11-2024 |
239
|
-97.04% | 3,280.46% |
|
||
| 4359 |
Giko Cat
4359
GIKO
|
$0.426507 | $6.79 | 07-10-2024 |
278
|
-93.72% | 1,491.18% |
|
||
| 4360 |
I love puppies
4360
PUPPIES
|
$0.00000003 | $0.00000107 | 01-04-2024 |
467
|
-97.48% | 3,862.31% |
|
||
| 4361 |
Advanced United Continent Project
4361
AUC
|
$0.000314 | $0.869018 | 05-05-2023 |
799
|
-99.96% | 276,856.64% |
|
||
| 4362 |
Everybody Holds
4362
HOLD
|
$0.001337 | $0.001607 | 09-07-2025 |
3
|
-16.76% | 20.14% |
|
||
| 4363 |
EURØP
4363
EUROP
|
$1.1719 | $1.1818 | 01-07-2025 |
11
|
-0.84% | 0.84% |
|
||
| 4364 |
Pineapple
4364
PAPPLE
|
$0.015626 | $0.018232 | 11-07-2025 |
1
|
-14.29% | 16.68% |
|
||
| 4365 |
D.A.I.Wo
4365
DAIWO
|
$1.2274 | $1.2314 | 11-07-2025 |
1
|
-0.32% | 0.32% |
|
||
| 4366 |
Lemmy The Bat
4366
LBAI
|
$0.000013 | $0.000027 | 12-06-2025 |
30
|
-50.47% | 101.91% |
|
||
| 4367 |
InsaneCoin
4367
INSN
|
$0.000024 | $0.511073 | 12-01-2018 |
2738
|
-100.00% | 2,106,114.68% |
|
||
| 4368 |
Lair Finance
4368
LAIR
|
$0.023574 | $0.042823 | 11-06-2025 |
31
|
-44.95% | 81.65% |
|
||
| 4369 |
Furmula
4369
FURM
|
$0.002821 | $0.039634 | 28-12-2024 |
196
|
-92.88% | 1,305.05% |
|
||
| 4370 |
AxonDAO Governance Token
4370
AXGT
|
$0.100783 | $0.930459 | 18-03-2024 |
481
|
-89.17% | 823.23% |
|
||
| 4371 |
Validao
4371
VDO
|
$0.510847 | $1.68 | 02-01-2025 |
191
|
-69.60% | 228.99% |
|
||
| 4372 |
BovineVerse Token
4372
BVT
|
$0.385883 | $0.723996 | 11-07-2025 |
1
|
-46.70% | 87.62% |
|
||
| 4373 |
Security Token Offering
4373
STO
|
$1.1099 | $1.0846 | 11-07-2025 |
1
|
2.33% | - |
|
||
| 4374 |
Kitty Cake
4374
KCAKE
|
$0.00000184 | $0.002001 | 31-10-2021 |
1350
|
-99.91% | 108,699.61% |
|
||
| 4375 |
PiP (Hyperliquid)
4375
PIP
|
$17.53 | $79.21 | 17-12-2024 |
207
|
-77.87% | 351.90% |
|
||
| 4376 |
Strawberry In Bloom
4376
BERRY
|
$0.001603 | $0.022862 | 13-05-2025 |
60
|
-92.99% | 1,326.44% |
|
||
| 4377 |
LoveBit
4377
LB
|
$0.00000097 | $0.000019 | 29-06-2024 |
378
|
-94.93% | 1,874.05% |
|
||
| 4378 |
AQA
4378
AQA
|
$0.000109 | $0.003074 | 16-04-2025 |
87
|
-96.44% | 2,707.64% |
|
||
| 4379 |
AI Nexus
4379
A1X
|
$0.002754 | $0.015956 | 12-12-2024 |
212
|
-82.74% | 479.47% |
|
||
| 4380 |
YO EXCHANGE
4380
YOEX
|
$2.18 | $2.83 | 06-06-2025 |
36
|
-22.75% | 29.45% |
|
||
| 4381 |
SNAP
4381
$NAP
|
$0.00000341 | $0.000092 | 17-03-2024 |
482
|
-96.30% | 2,600.94% |
|
||
| 4382 |
KiteAI
4382
KITEAI
|
$0.00000020 | $0.000120 | 24-10-2024 |
261
|
-99.83% | 59,079.48% |
|
||
| 4383 |
MATES
4383
MATES
|
$0.000148 | $0.012614 | 22-01-2025 |
171
|
-98.82% | 8,399.15% |
|
||
| 4384 |
RefundCoin
4384
RFD
|
$0.00000352 | $0.000108 | 23-05-2023 |
781
|
-96.74% | 2,964.22% |
|
||
| 4385 |
MikeToken
4385
MKT
|
$0.0000000010 | $0.0000000050 | 14-01-2025 |
179
|
-79.80% | 395.03% |
|
||
| 4386 |
CodeMong Ai
4386
COAI
|
$0.00000323 | $0.013912 | 01-08-2024 |
345
|
-99.98% | 430,600.72% |
|
||
| 4387 |
SNPIT TOKEN
4387
SNPT
|
$0.003996 | $0.005459 | 20-06-2025 |
22
|
-26.80% | 36.61% |
|
||
| 4388 |
Blade Games
4388
BLADE
|
$0.015152 | $0.562119 | 24-12-2024 |
200
|
-97.30% | 3,609.83% |
|
||
| 4389 |
OrdinalsBot
4389
TRIO
|
$0.708238 | $5.20 | 17-12-2024 |
207
|
-86.39% | 634.67% |
|
||
| 4390 |
Klaytn
4390
KLAY
|
$0.160641 | $4.38 | 02-04-2021 |
1562
|
-96.33% | 2,628.10% |
|
||
| 4391 |
Diamond Castle
4391
DMCK
|
$0.000023 | $0.135427 | 07-12-2024 |
217
|
-99.98% | 595,548.85% |
|
||
| 4392 |
Biden Coin
4392
BIDENCOIN1
|
$0.000138 | $0.000174 | 30-06-2025 |
12
|
-20.82% | 26.29% |
|
||
| 4393 |
Digicoin
4393
DIGI
|
$0.00000004 | $0.00000012 | 28-03-2025 |
106
|
-66.37% | 197.33% |
|
||
| 4394 |
VaporWallet
4394
VPR
|
$0.000539 | $0.315095 | 19-12-2023 |
571
|
-99.83% | 58,380.66% |
|
||
| 4395 |
VNX British Pound
4395
VGBP
|
$1.3836 | $1.4136 | 11-07-2025 |
1
|
-2.12% | 2.17% |
|
||
| 4396 |
Satoshi AI agent by Virtuals
4396
SAINT
|
$0.000665 | $0.041449 | 30-11-2024 |
224
|
-98.40% | 6,135.94% |
|
||
| 4397 |
Neiro
4397
NEIRO
|
$0.000559 | $0.046807 | 04-08-2024 |
342
|
-98.81% | 8,278.48% |
|
||
| 4398 |
Purple Bitcoin
4398
PBTC
|
$0.537710 | $1.1478 | 19-06-2025 |
23
|
-53.15% | 113.46% |
|
||
| 4399 |
Clean Food
4399
CF
|
$0.019556 | $0.021349 | 11-07-2025 |
1
|
-8.40% | 9.17% |
|
||
| 4400 |
XGP
4400
XGP
|
$0.000010 | $0.000033 | 07-11-2024 |
247
|
-68.21% | 214.61% |
|
32.393 Monedas Monitoreadas - Página 88 de 648