Cap Mercado $2.75T
1.57%
Volumen 24h $302.29B
10.1%
BTC % 54.63%
-0.18%
ETH % 10.28%
-1.45%
Monedas
34.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Validao (VDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Apr-01 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-17 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-16 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-15 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-14 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-13 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-12 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-11 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-10 2026 | $0.044781 | $0.044781 | $0.048815 | $0.048815 | - | - |
| Feb-09 2026 | $0.048815 | $0.048815 | $0.048899 | $0.048899 | - | - |
| Feb-08 2026 | $0.048899 | $0.048899 | $0.050895 | $0.050895 | - | - |
| Feb-07 2026 | $0.050895 | $0.050895 | $0.05406 | $0.05406 | - | - |
| Feb-06 2026 | $0.05406 | $0.052688 | $0.05406 | $0.052688 | - | - |
| Feb-05 2026 | $0.052688 | $0.052688 | $0.052688 | $0.052688 | - | - |