時価総額 $2.82T
-2.2%
ボリューム24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
硬貨
34.595
+6
取引所
885
最後の更新
3 分 前
Validao (VDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Apr-01 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-17 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-16 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-15 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-14 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-13 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-12 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-11 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-10 2026 | $0.044781 | $0.044781 | $0.048815 | $0.048815 | - | - |
| Feb-09 2026 | $0.048815 | $0.048815 | $0.048899 | $0.048899 | - | - |
| Feb-08 2026 | $0.048899 | $0.048899 | $0.050895 | $0.050895 | - | - |
| Feb-07 2026 | $0.050895 | $0.050895 | $0.05406 | $0.05406 | - | - |
| Feb-06 2026 | $0.05406 | $0.052688 | $0.05406 | $0.052688 | - | - |
| Feb-05 2026 | $0.052688 | $0.052688 | $0.052688 | $0.052688 | - | - |