Cap Marché $2.75T
1.35%
Volume 24h $305.37B
11.23%
BTC % 54.55%
-0.34%
ETH % 10.27%
-1.65%
Monnaies
34.492
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Validao (VDO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Apr-01 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-17 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-16 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-15 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-14 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-13 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-12 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-11 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-10 2026 | $0.044781 | $0.044781 | $0.048815 | $0.048815 | - | - |
| Feb-09 2026 | $0.048815 | $0.048815 | $0.048899 | $0.048899 | - | - |
| Feb-08 2026 | $0.048899 | $0.048899 | $0.050895 | $0.050895 | - | - |
| Feb-07 2026 | $0.050895 | $0.050895 | $0.05406 | $0.05406 | - | - |
| Feb-06 2026 | $0.05406 | $0.052688 | $0.05406 | $0.052688 | - | - |
| Feb-05 2026 | $0.052688 | $0.052688 | $0.052688 | $0.052688 | - | - |