Cap Mercado $2.82T
-2.2%
Volume 24h $509.04B
35.78%
BTC % 56.68%
-0.33%
ETH % 9.8%
-1.53%
Moedas
34.595
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Validao (VDO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Apr-01 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-17 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-16 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-15 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-14 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-13 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-12 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-11 2026 | $0.044781 | $0.044781 | $0.044781 | $0.044781 | - | - |
| Feb-10 2026 | $0.044781 | $0.044781 | $0.048815 | $0.048815 | - | - |
| Feb-09 2026 | $0.048815 | $0.048815 | $0.048899 | $0.048899 | - | - |
| Feb-08 2026 | $0.048899 | $0.048899 | $0.050895 | $0.050895 | - | - |
| Feb-07 2026 | $0.050895 | $0.050895 | $0.05406 | $0.05406 | - | - |
| Feb-06 2026 | $0.05406 | $0.052688 | $0.05406 | $0.052688 | - | - |
| Feb-05 2026 | $0.052688 | $0.052688 | $0.052688 | $0.052688 | - | - |