Cap Mercado $2.82T
-1.58%
Volumen 24h $522.39B
37.58%
BTC % 56.74%
-0.24%
ETH % 9.79%
-1.02%
Monedas
34.595
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Pineapple (PAPPLE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00029979 | $0.00029363 | $0.00029979 | $0.00029363 | - | - |
| May-05 2026 | $0.00029363 | $0.00028364 | $0.00029363 | $0.00028364 | - | - |
| May-04 2026 | $0.00028364 | $0.00028364 | $0.00028364 | $0.00028364 | - | - |
| May-03 2026 | $0.00028213 | $0.00028213 | $0.00028468 | $0.00028468 | - | - |
| May-02 2026 | $0.00028468 | $0.00026672 | $0.00028468 | $0.00026672 | - | - |
| May-01 2026 | $0.00026672 | $0.00026405 | $0.00026672 | $0.00026405 | - | - |
| Apr-30 2026 | $0.00026405 | $0.00026405 | $0.00027108 | $0.00027079 | $633 | - |
| Apr-29 2026 | $0.00027079 | $0.00027079 | $0.0002788 | $0.00027175 | - | - |
| Apr-28 2026 | $0.00027175 | $0.00027175 | $0.00027683 | $0.00027683 | - | - |
| Apr-27 2026 | $0.00027683 | $0.00026984 | $0.0002872 | $0.00026984 | - | - |
| Apr-26 2026 | $0.00026984 | $0.00026498 | $0.00026984 | $0.00026498 | - | - |
| Apr-25 2026 | $0.00026498 | $0.00026449 | $0.00028193 | $0.00028193 | - | - |
| Apr-24 2026 | $0.00028193 | $0.00028193 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2026 | $0.00028713 | $0.00028713 | $0.00030417 | $0.00030417 | - | - |
| Apr-22 2026 | $0.00030417 | $0.00028387 | $0.00030417 | $0.00028387 | - | - |