時価総額 $2.82T
-1.94%
ボリューム24h $524.46B
38.42%
BTC % 56.64%
-0.33%
ETH % 9.77%
-1.22%
硬貨
34.595
+4
取引所
885
最後の更新
2 分 前
Pineapple (PAPPLE) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2026 | $0.00029979 | $0.00029363 | $0.00029979 | $0.00029363 | - | - |
| May-05 2026 | $0.00029363 | $0.00028364 | $0.00029363 | $0.00028364 | - | - |
| May-04 2026 | $0.00028364 | $0.00028364 | $0.00028364 | $0.00028364 | - | - |
| May-03 2026 | $0.00028213 | $0.00028213 | $0.00028468 | $0.00028468 | - | - |
| May-02 2026 | $0.00028468 | $0.00026672 | $0.00028468 | $0.00026672 | - | - |
| May-01 2026 | $0.00026672 | $0.00026405 | $0.00026672 | $0.00026405 | - | - |
| Apr-30 2026 | $0.00026405 | $0.00026405 | $0.00027108 | $0.00027079 | $633 | - |
| Apr-29 2026 | $0.00027079 | $0.00027079 | $0.0002788 | $0.00027175 | - | - |
| Apr-28 2026 | $0.00027175 | $0.00027175 | $0.00027683 | $0.00027683 | - | - |
| Apr-27 2026 | $0.00027683 | $0.00026984 | $0.0002872 | $0.00026984 | - | - |
| Apr-26 2026 | $0.00026984 | $0.00026498 | $0.00026984 | $0.00026498 | - | - |
| Apr-25 2026 | $0.00026498 | $0.00026449 | $0.00028193 | $0.00028193 | - | - |
| Apr-24 2026 | $0.00028193 | $0.00028193 | $0.00028713 | $0.00028713 | - | - |
| Apr-23 2026 | $0.00028713 | $0.00028713 | $0.00030417 | $0.00030417 | - | - |
| Apr-22 2026 | $0.00030417 | $0.00028387 | $0.00030417 | $0.00028387 | - | - |