Cap Mercado $2.77T
0.94%
Volumen 24h $206.23B
-17.48%
BTC % 56.77%
0.29%
ETH % 10.06%
-0.09%
Monedas
34.565
+3
Exchanges
885
Ultima actualización
45 Segundos atrás
Precios Históricos de Distribute.ai (DIS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $0.00034275 | $0.00034275 | $0.00034394 | $0.00034394 | $1,177 | - |
| Apr-30 2026 | $0.00034394 | $0.00034394 | $0.00034563 | $0.00034563 | $3 | - |
| Apr-29 2026 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| Apr-28 2026 | $0.00034563 | $0.0003442 | $0.00036111 | $0.00036111 | - | - |
| Apr-27 2026 | $0.00036111 | $0.00035559 | $0.00036111 | $0.00035559 | - | - |
| Apr-26 2026 | $0.00035559 | $0.00035559 | $0.00035559 | $0.00035559 | - | - |
| Apr-25 2026 | $0.00035559 | $0.00035454 | $0.0003564 | $0.00035472 | $162 | - |
| Apr-24 2026 | $0.00035472 | $0.00035472 | $0.00036512 | $0.00036512 | - | - |
| Apr-23 2026 | $0.00036512 | $0.00036512 | $0.00036512 | $0.00036512 | - | - |
| Apr-22 2026 | $0.00036512 | $0.00035472 | $0.00036512 | $0.00035472 | - | - |
| Apr-21 2026 | $0.00035472 | $0.00035472 | $0.00035472 | $0.00035472 | - | - |
| Apr-20 2026 | $0.00035472 | $0.00034482 | $0.00035472 | $0.00034482 | - | - |
| Apr-19 2026 | $0.00034482 | $0.00034482 | $0.00037298 | $0.00037298 | $335 | - |
| Apr-18 2026 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |
| Apr-17 2026 | $0.00037298 | $0.00037298 | $0.00040387 | $0.00040387 | - | - |