Cap Marché $2.78T
0.42%
Volume 24h $173.43B
-11.12%
BTC % 56.67%
-0.03%
ETH % 10.12%
0.59%
Monnaies
34.566
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Distribute.ai (DIS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00033669 | $0.00033669 | $0.00034275 | $0.00034275 | - | - |
| May-01 2026 | $0.00034275 | $0.00034275 | $0.00034394 | $0.00034394 | $1,177 | - |
| Apr-30 2026 | $0.00034394 | $0.00034394 | $0.00034563 | $0.00034563 | $3 | - |
| Apr-29 2026 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| Apr-28 2026 | $0.00034563 | $0.0003442 | $0.00036111 | $0.00036111 | - | - |
| Apr-27 2026 | $0.00036111 | $0.00035559 | $0.00036111 | $0.00035559 | - | - |
| Apr-26 2026 | $0.00035559 | $0.00035559 | $0.00035559 | $0.00035559 | - | - |
| Apr-25 2026 | $0.00035559 | $0.00035454 | $0.0003564 | $0.00035472 | $162 | - |
| Apr-24 2026 | $0.00035472 | $0.00035472 | $0.00036512 | $0.00036512 | - | - |
| Apr-23 2026 | $0.00036512 | $0.00036512 | $0.00036512 | $0.00036512 | - | - |
| Apr-22 2026 | $0.00036512 | $0.00035472 | $0.00036512 | $0.00035472 | - | - |
| Apr-21 2026 | $0.00035472 | $0.00035472 | $0.00035472 | $0.00035472 | - | - |
| Apr-20 2026 | $0.00035472 | $0.00034482 | $0.00035472 | $0.00034482 | - | - |
| Apr-19 2026 | $0.00034482 | $0.00034482 | $0.00037298 | $0.00037298 | $335 | - |
| Apr-18 2026 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |