Рыночная кепка $2.78T
0.38%
Объем 24h $170.91B
-17.13%
BTC % 56.7%
-0.07%
ETH % 10.12%
0.59%
Монеты
34.566
+1
Биржи
885
Последнее обновление
28 секунд тому назад
Distribute.ai (DIS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00033669 | $0.00033669 | $0.00034275 | $0.00034275 | - | - |
| May-01 2026 | $0.00034275 | $0.00034275 | $0.00034394 | $0.00034394 | $1,177 | - |
| Apr-30 2026 | $0.00034394 | $0.00034394 | $0.00034563 | $0.00034563 | $3 | - |
| Apr-29 2026 | $0.00034563 | $0.00034563 | $0.00034563 | $0.00034563 | - | - |
| Apr-28 2026 | $0.00034563 | $0.0003442 | $0.00036111 | $0.00036111 | - | - |
| Apr-27 2026 | $0.00036111 | $0.00035559 | $0.00036111 | $0.00035559 | - | - |
| Apr-26 2026 | $0.00035559 | $0.00035559 | $0.00035559 | $0.00035559 | - | - |
| Apr-25 2026 | $0.00035559 | $0.00035454 | $0.0003564 | $0.00035472 | $162 | - |
| Apr-24 2026 | $0.00035472 | $0.00035472 | $0.00036512 | $0.00036512 | - | - |
| Apr-23 2026 | $0.00036512 | $0.00036512 | $0.00036512 | $0.00036512 | - | - |
| Apr-22 2026 | $0.00036512 | $0.00035472 | $0.00036512 | $0.00035472 | - | - |
| Apr-21 2026 | $0.00035472 | $0.00035472 | $0.00035472 | $0.00035472 | - | - |
| Apr-20 2026 | $0.00035472 | $0.00034482 | $0.00035472 | $0.00034482 | - | - |
| Apr-19 2026 | $0.00034482 | $0.00034482 | $0.00037298 | $0.00037298 | $335 | - |
| Apr-18 2026 | $0.00037298 | $0.00037298 | $0.00037298 | $0.00037298 | - | - |