Market Cap $2.66T
-0.24%
Volume 24h $152.68B
2.07%
BTC % 58.29%
-0.12%
ETH % 9.64%
0%
Coins
34.660
+5
Exchanges
875
Last update
1 minute ago
Distribute.ai (DIS) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033728 | $0.00033728 | $0.0003441 | $0.0003441 | - | - |
| May-16 2026 | $0.0003441 | $0.0003441 | $0.0003441 | $0.0003441 | - | - |
| May-15 2026 | $0.0003441 | $0.0003441 | $0.00036105 | $0.00036105 | - | - |
| May-14 2026 | $0.00036105 | $0.000352 | $0.00036105 | $0.00035349 | - | - |
| May-13 2026 | $0.00035349 | $0.00035349 | $0.00037776 | $0.00037776 | - | - |
| May-12 2026 | $0.00037776 | $0.00037776 | $0.00037776 | $0.00037776 | - | - |
| May-11 2026 | $0.00037776 | $0.00036278 | $0.00037969 | $0.00036278 | $560 | - |
| May-10 2026 | $0.00036278 | $0.00036278 | $0.00036278 | $0.00036278 | - | - |
| May-09 2026 | $0.00036278 | $0.0003448 | $0.0003631 | $0.0003448 | $4 | - |
| May-08 2026 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | - | - |
| May-07 2026 | $0.0003448 | $0.00034455 | $0.00035373 | $0.00035373 | - | - |
| May-06 2026 | $0.00035373 | $0.00033789 | $0.00035373 | $0.00033789 | - | - |
| May-05 2026 | $0.00033789 | $0.00033238 | $0.00033885 | $0.00033238 | - | - |
| May-04 2026 | $0.00033238 | $0.00033238 | $0.00033238 | $0.00033238 | - | - |
| May-03 2026 | $0.00033238 | $0.00033238 | $0.00033669 | $0.00033669 | - | - |