時価総額 $2.65T
-0.46%
ボリューム24h $150.04B
0.11%
BTC % 58.3%
-0.25%
ETH % 9.64%
-0.2%
硬貨
34.660
+5
取引所
875
最後の更新
2 分 前
Distribute.ai (DIS) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00033728 | $0.00033728 | $0.0003441 | $0.0003441 | - | - |
| May-16 2026 | $0.0003441 | $0.0003441 | $0.0003441 | $0.0003441 | - | - |
| May-15 2026 | $0.0003441 | $0.0003441 | $0.00036105 | $0.00036105 | - | - |
| May-14 2026 | $0.00036105 | $0.000352 | $0.00036105 | $0.00035349 | - | - |
| May-13 2026 | $0.00035349 | $0.00035349 | $0.00037776 | $0.00037776 | - | - |
| May-12 2026 | $0.00037776 | $0.00037776 | $0.00037776 | $0.00037776 | - | - |
| May-11 2026 | $0.00037776 | $0.00036278 | $0.00037969 | $0.00036278 | $560 | - |
| May-10 2026 | $0.00036278 | $0.00036278 | $0.00036278 | $0.00036278 | - | - |
| May-09 2026 | $0.00036278 | $0.0003448 | $0.0003631 | $0.0003448 | $4 | - |
| May-08 2026 | $0.0003448 | $0.0003448 | $0.0003448 | $0.0003448 | - | - |
| May-07 2026 | $0.0003448 | $0.00034455 | $0.00035373 | $0.00035373 | - | - |
| May-06 2026 | $0.00035373 | $0.00033789 | $0.00035373 | $0.00033789 | - | - |
| May-05 2026 | $0.00033789 | $0.00033238 | $0.00033885 | $0.00033238 | - | - |
| May-04 2026 | $0.00033238 | $0.00033238 | $0.00033238 | $0.00033238 | - | - |
| May-03 2026 | $0.00033238 | $0.00033238 | $0.00033669 | $0.00033669 | - | - |