시가총액 $2.67T
1.14%
볼륨 24시간 $151.59B
7.94%
BTC % 58.41%
-0.22%
ETH % 9.65%
-0.62%
코인
34.655
+8
거래소
874
마지막 업데이트
3 의사록 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
AI
4351
AI
|
$0.000089 | $0.017519 | 27-12-2023 |
876
|
-99.49% | 19,531.83% |
|
||
| 4352 |
Legend of Arcadia
4352
ARCA
|
$0.003301 | $0.043099 | 26-12-2024 |
511
|
-92.34% | 1,205.67% |
|
||
| 4353 |
QToken
4353
QTO
|
$0.114898 | $2.96 | 15-04-2025 |
401
|
-96.11% | 2,471.95% |
|
||
| 4354 |
Crypto Snack
4354
SNACK
|
$0.001427 | $0.039655 | 30-05-2022 |
1452
|
-96.40% | 2,679.88% |
|
||
| 4355 |
Medodo Coin
4355
MDDC
|
$0.000027 | $0.000122 | 10-09-2025 |
253
|
-77.52% | 344.84% |
|
||
| 4356 |
ONFA
4356
OFT
|
$0.274943 | $0.977234 | 15-09-2025 |
248
|
-71.87% | 255.43% |
|
||
| 4357 |
Fathom Protocol
4357
FXD
|
$0.9968 | $1.1346 | 16-11-2024 |
551
|
-12.15% | 13.82% |
|
||
| 4358 |
Devomon
4358
EVO
|
$0.000028 | $0.009765 | 05-03-2024 |
807
|
-99.71% | 34,899.54% |
|
||
| 4359 |
Saber
4359
SBR
|
$0.000708 | $1.1211 | 10-09-2021 |
1714
|
-99.94% | 158,164.74% |
|
||
| 4360 |
Gather
4360
GAT
|
$0.719495 | $46.75 | 25-06-2024 |
695
|
-98.46% | 6,398.19% |
|
||
| 4361 |
EVAL Engine
4361
EVAL
|
$0.000456 | $0.008912 | 30-01-2025 |
476
|
-94.88% | 1,854.91% |
|
||
| 4362 |
WOLF
4362
WOLFONSOL1
|
$0.010924 | $0.047273 | 27-08-2025 |
267
|
-76.89% | 332.73% |
|
||
| 4363 |
DEX223
4363
D223
|
$0.000120 | $0.000388 | 25-03-2025 |
422
|
-69.00% | 222.55% |
|
||
| 4364 |
Chimpzee
4364
CHMPZ
|
$0.000011 | $0.000305 | 13-03-2024 |
799
|
-96.34% | 2,631.11% |
|
||
| 4365 |
Day By Day
4365
DBD
|
$0.000384 | $1,279.54 | 19-01-2022 |
1583
|
-100.00% | 333,233,756.80% |
|
||
| 4366 |
Glo Dollar
4366
USDGLO
|
$1.0002 | $1.0952 | 02-03-2025 |
445
|
-8.68% | 9.50% |
|
||
| 4367 |
LinkedNation
4367
NATION
|
$0.000848 | $0.005410 | 20-04-2025 |
396
|
-84.32% | 537.68% |
|
||
| 4368 |
TUTUT COIN
4368
TUTC
|
$0.000250 | $0.000670 | 12-12-2025 |
160
|
-62.69% | 168.06% |
|
||
| 4369 |
PEPEGOLD
4369
PEG
|
$150.35 | $183.98 | 03-03-2026 |
79
|
-18.28% | 22.37% |
|
||
| 4370 |
Inkryptus
4370
INKY
|
$1.4925 | $1.86 | 14-02-2025 |
461
|
-19.72% | 24.56% |
|
||
| 4371 |
NeonNeko
4371
NEONNEKO1
|
$0.000146 | $0.103811 | 23-07-2025 |
302
|
-99.86% | 71,215.46% |
|
||
| 4372 |
Virtual Tourist
4372
VT
|
$0.001480 | $0.126193 | 22-04-2022 |
1490
|
-98.83% | 8,428.61% |
|
||
| 4373 |
Furmula
4373
FURM
|
$0.000083 | $0.039634 | 28-12-2024 |
509
|
-99.79% | 47,573.98% |
|
||
| 4374 |
WebMind Network
4374
WMN
|
$0.000110 | $0.032198 | 22-04-2024 |
759
|
-99.66% | 29,235.52% |
|
||
| 4375 |
360noscope420blazeit
4375
MLG
|
$0.001241 | $0.019410 | 28-07-2025 |
297
|
-93.61% | 1,464.26% |
|
||
| 4376 |
GoldFinger
4376
GF
|
$0.001178 | $0.005962 | 13-03-2026 |
69
|
-80.25% | 406.25% |
|
||
| 4377 |
Trencher
4377
TRENCHER
|
$0.000696 | $0.009964 | 08-08-2025 |
286
|
-93.01% | 1,330.80% |
|
||
| 4378 |
Xpedition
4378
XPED
|
$0.000101 | $0.033942 | 19-09-2025 |
244
|
-99.70% | 33,569.37% |
|
||
| 4379 |
Nelore Coin
4379
NLC
|
$0.000023 | $0.021325 | 05-12-2022 |
1263
|
-99.89% | 92,205.15% |
|
||
| 4380 |
Skulls of Pepe Token
4380
SKOP
|
$0.005337 | $0.108231 | 02-07-2024 |
688
|
-95.07% | 1,927.87% |
|
||
| 4381 |
UBIT
4381
UBIT
|
$0.000200 | $0.179940 | 01-08-2024 |
658
|
-99.89% | 89,959.44% |
|
||
| 4382 |
LP 3pool Curve
4382
3CRV
|
$1.0388 | $2.98 | 25-05-2022 |
1457
|
-65.08% | 186.40% |
|
||
| 4383 |
Quantum Resistant Ledger
4383
QRL
|
$1.1094 | $4.17 | 16-01-2018 |
3047
|
-73.41% | 276.10% |
|
||
| 4384 |
Aion
4384
AION
|
$0.000297 | $11.51 | 07-01-2018 |
3056
|
-100.00% | 3,878,264.80% |
|
||
| 4385 |
DRESSdio
4385
DRESS
|
$0.000313 | $0.144893 | 01-10-2025 |
232
|
-99.78% | 46,141.98% |
|
||
| 4386 |
The Bitcoin Mascot
4386
BITTY
|
$0.001010 | $0.019583 | 05-09-2025 |
258
|
-94.84% | 1,838.42% |
|
||
| 4387 |
TAIX
4387
TAIX
|
$0.000037 | $0.000666 | 07-10-2025 |
226
|
-94.41% | 1,688.61% |
|
||
| 4388 |
JETUSD
4388
JETUSD
|
$0.9987 | $1.0010 | 25-02-2026 |
85
|
-0.23% | 0.23% |
|
||
| 4389 |
Global Virtual Coin
4389
GVC
|
$0.013051 | $0.054090 | 15-12-2025 |
157
|
-75.87% | 314.46% |
|
||
| 4390 |
Mixin
4390
MIXI
|
$59.66 | $2,387.60 | 12-01-2018 |
3051
|
-97.50% | 3,902.24% |
|
||
| 4391 |
XBIT
4391
XBT
|
$0.000236 | $93,726.28 | 06-01-2026 |
135
|
-100.00% | 39,752,930,739.73% |
|
||
| 4392 |
Despend
4392
DSG
|
$0.723282 | $30.03 | 06-12-2025 |
166
|
-97.59% | 4,052.42% |
|
||
| 4393 |
GIOVE
4393
GIOVE
|
$1.0556 | $36.70 | 23-07-2024 |
667
|
-97.12% | 3,376.56% |
|
||
| 4394 |
Probinex
4394
PBX
|
$0.004586 | $0.253961 | 31-10-2023 |
933
|
-98.19% | 5,438.09% |
|
||
| 4395 |
Fart Coin
4395
FRTC
|
$0.00000015 | $0.00000080 | 05-05-2024 |
746
|
-81.38% | 437.18% |
|
||
| 4396 |
Zenix
4396
ZENIX
|
$0.000020 | $0.000063 | 29-10-2025 |
204
|
-68.81% | 220.57% |
|
||
| 4397 |
BitDAO
4397
BIT
|
$0.679644 | $4.22 | 12-07-2024 |
678
|
-83.90% | 521.00% |
|
||
| 4398 |
Kitty Cake
4398
KCAKE
|
$0.00000176 | $0.002001 | 31-10-2021 |
1663
|
-99.91% | 113,647.85% |
|
||
| 4399 |
財務自由
4399
財務自由
|
$0.000165 | $0.044611 | 08-10-2025 |
225
|
-99.63% | 27,000.70% |
|
||
| 4400 |
Bandot Protocol
4400
BANDOT
|
$0.000096 | $0.029013 | 02-05-2021 |
1845
|
-99.67% | 30,057.28% |
|
34.656 모니터링 통화 - 페이지 88 의 694