시가총액 $2.74T
-1.84%
볼륨 24시간 $274.39B
12.78%
BTC % 55.79%
0.09%
ETH % 9.98%
-1.4%
코인
34.543
+3
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4351 |
Figure HELOC
4351
FIGR_HELOC
|
$1.0191 | $1.0650 | 07-02-2026 |
82
|
-4.31% | 4.50% |
|
||
| 4352 |
Royal Euro
4352
REUR
|
$1.1695 | $1.1766 | 21-04-2026 |
9
|
-0.60% | 0.61% |
|
||
| 4353 |
Maya Preferred PRA
4353
MPRA
|
$924,555,425.33 | $10,000,000.00 | 29-04-2026 |
1
|
9,145.55% | - |
|
||
| 4354 |
Websea
4354
WBS
|
$0.461166 | $3.75 | 28-03-2024 |
763
|
-87.72% | 714.07% |
|
||
| 4355 |
Asteroid Shiba
4355
ASTEROID
|
$0.000324 | $0.000461 | 21-04-2026 |
9
|
-29.71% | 42.28% |
|
||
| 4356 |
BlockDAG
4356
BDAG
|
$0.000473 | $0.396646 | 29-03-2026 |
32
|
-99.88% | 83,827.63% |
|
||
| 4357 |
Pharos
4357
PROS
|
$0.770561 | $1.1316 | 28-04-2026 |
2
|
-31.91% | 46.85% |
|
||
| 4358 |
Arbi pepe
4358
PEPE
|
$0.00000389 | $0.027184 | 29-08-2023 |
975
|
-99.99% | 698,541.24% |
|
||
| 4359 |
UZX
4359
UZX
|
$1.88 | $4.64 | 30-01-2024 |
821
|
-59.44% | 146.55% |
|
||
| 4360 |
I love puppies
4360
PUPPIES
|
$0.00000019 | $0.00000111 | 27-09-2025 |
215
|
-82.49% | 471.08% |
|
||
| 4361 |
Tether Near Bridged
4361
USDT
|
$0.9986 | $1.0048 | 17-03-2026 |
44
|
-0.62% | 0.63% |
|
||
| 4362 |
UGOLD Inc.
4362
UGOLD
|
$4,624.35 | $6,132.64 | 29-01-2026 |
91
|
-24.59% | 32.62% |
|
||
| 4363 |
TRUMPTOPIA
4363
TTPA
|
$0.000343 | $1.0164 | 29-04-2026 |
1
|
-99.97% | 296,258.82% |
|
||
| 4364 |
BiFinanceToken
4364
BFT
|
$0.917233 | $1.0748 | 07-02-2026 |
82
|
-14.66% | 17.17% |
|
||
| 4365 |
Wrapped Monad
4365
WMON
|
$0.027317 | $0.037250 | 16-04-2026 |
14
|
-26.67% | 36.36% |
|
||
| 4366 |
XT.com Token
4366
XT
|
$4.14 | $20.61 | 17-11-2021 |
1625
|
-79.91% | 397.69% |
|
||
| 4367 |
Bridged BTC (NEAR Intents)
4367
BRIDGEDBTCNE1
|
$76,157.85 | $79,180.15 | 27-04-2026 |
3
|
-3.82% | 3.97% |
|
||
| 4368 |
Blynex USD
4368
USDB
|
$0.9982 | $1.0049 | 29-04-2026 |
1
|
-0.67% | 0.68% |
|
||
| 4369 |
ARK DeFAI
4369
ARK
|
$13.13 | $41.54 | 15-11-2025 |
166
|
-68.40% | 216.47% |
|
||
| 4370 |
Bitradex Token
4370
BTX
|
$0.197942 | $0.439099 | 28-07-2025 |
276
|
-54.92% | 121.83% |
|
||
| 4371 |
SHIB ON SOLANA
4371
SHIB
|
$0.00000627 | $0.002070 | 30-05-2024 |
700
|
-99.70% | 32,924.91% |
|
||
| 4372 |
CodexField
4372
CODEX
|
$17.05 | $43.24 | 03-01-2026 |
117
|
-60.57% | 153.60% |
|
||
| 4373 |
The Innovation Game
4373
TIG
|
$1.0311 | $4.25 | 02-12-2024 |
514
|
-75.75% | 312.42% |
|
||
| 4374 |
rats(Ordinals)
4374
rats
|
$0.000038 | $0.000612 | 05-03-2024 |
786
|
-93.73% | 1,494.43% |
|
||
| 4375 |
wstUSDT
4375
WSTUSDT
|
$1.1031 | $1.1777 | 15-11-2024 |
531
|
-6.34% | 6.77% |
|
||
| 4376 |
Bridged ETH (NEAR Intents)
4376
BRIDGEDETHNE1
|
$2,261.33 | $2,447.80 | 17-04-2026 |
13
|
-7.62% | 8.25% |
|
||
| 4377 |
Copiosa Coin
4377
COP
|
$0.000263 | $0.096847 | 04-12-2021 |
1608
|
-99.73% | 36,766.08% |
|
||
| 4378 |
Moneta Digital
4378
MMXN
|
$0.057018 | $0.061322 | 09-04-2024 |
751
|
-7.02% | 7.55% |
|
||
| 4379 |
CoinW Token
4379
CWT
|
$0.114240 | $1.2723 | 04-09-2025 |
238
|
-91.02% | 1,013.72% |
|
||
| 4380 |
Mezo
4380
MEZO
|
$0.042880 | $0.115214 | 14-04-2026 |
16
|
-62.78% | 168.69% |
|
||
| 4381 |
Pro Token
4381
PRO
|
$60.52 | $61.27 | 07-04-2026 |
23
|
-1.23% | 1.24% |
|
||
| 4382 |
USDP Stablecoin
4382
USDP
|
$0.9996 | $1.80 | 09-09-2021 |
1694
|
-44.53% | 80.27% |
|
||
| 4383 |
Cryptonex
4383
CNX
|
$38.97 | $64.33 | 06-10-2025 |
206
|
-39.42% | 65.08% |
|
||
| 4384 |
NotInEmploymentEducationTraining
4384
NEET
|
$0.027861 | $0.045372 | 13-04-2026 |
17
|
-38.59% | 62.85% |
|
||
| 4385 |
Cash
4385
CASH1
|
$0.9998 | $2.99 | 06-03-2026 |
55
|
-66.59% | 199.33% |
|
||
| 4386 |
Space
4386
SPC
|
$0.003793 | $0.067605 | 29-04-2026 |
1
|
-94.39% | 1,682.50% |
|
||
| 4387 |
The9bit
4387
9BIT
|
$0.018471 | $0.027743 | 30-03-2026 |
31
|
-33.42% | 50.20% |
|
||
| 4388 |
P2P Solutions Foundation
4388
P2PS
|
$203.69 | $449.03 | 24-08-2025 |
249
|
-54.64% | 120.45% |
|
||
| 4389 |
XT Stablecoin XTUSD
4389
XTUSD
|
$0.9999 | $42.64 | 07-03-2023 |
1150
|
-97.65% | 4,164.38% |
|
||
| 4390 |
Eitherway
4390
EITHER
|
$0.220382 | $0.281119 | 28-04-2026 |
2
|
-21.61% | 27.56% |
|
||
| 4391 |
USDsui
4391
USDsui
|
$1.0021 | $1.0092 | 26-03-2026 |
35
|
-0.70% | 0.71% |
|
||
| 4392 |
SPIKE (spikemattfurie)
4392
SPIKEMATTFUR1
|
$0.001226 | $0.016483 | 26-04-2026 |
4
|
-92.56% | 1,244.30% |
|
||
| 4393 |
Atleta Network
4393
ATLA
|
$245.74 | $299.09 | 16-03-2026 |
45
|
-17.84% | 21.71% |
|
||
| 4394 |
CRUDE OIL BRENT (Zedcex)
4394
OIL
|
$107.27 | $117.95 | 07-04-2026 |
23
|
-9.05% | 9.95% |
|
||
| 4395 |
WEEX Token
4395
WXT
|
$0.018882 | $0.045693 | 18-09-2025 |
224
|
-58.68% | 141.99% |
|
||
| 4396 |
Panther Protocol
4396
ZKP
|
$0.008507 | $0.439085 | 05-03-2022 |
1517
|
-98.06% | 5,061.15% |
|
||
| 4397 |
STAYNEX
4397
STAY
|
$0.000087 | $0.000228 | 24-04-2026 |
6
|
-62.03% | 163.39% |
|
||
| 4398 |
Moltbook
4398
MOLT
|
$0.000024 | $0.000873 | 31-01-2026 |
89
|
-97.30% | 3,597.51% |
|
||
| 4399 |
RYO Coin
4399
RYO
|
$4.29 | $15.38 | 05-12-2024 |
511
|
-72.09% | 258.35% |
|
||
| 4400 |
Security Token Offering
4400
STO
|
$1.59 | $1.90 | 05-01-2026 |
115
|
-16.09% | 19.18% |
|
34.543 모니터링 통화 - 페이지 88 의 691