시가총액 $2.71T
-1.09%
볼륨 24시간 $272.47B
8.26%
BTC % 55.7%
0.14%
ETH % 9.93%
-1%
코인
34.542
+6
거래소
885
마지막 업데이트
1 분 전에
암호화폐 역대 최고 가격 분석
USD - $
암호화폐의 가격 변동은 그것의 최대 역사적 가격에 대해 USD 달러입니다.
| # | 동전 | 현재 가격 USD |
ATH 가격 |
ATH 날짜 |
ATH 일 전 |
ATH %에서 |
ATH %까지 |
가격 그래프 7 일 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
ZIOWCHAIN
4451
ZIOW
|
$0.397406 | $0.621285 | 03-02-2026 |
85
|
-36.03% | 56.33% |
|
||
| 4452 |
EchoLink Network
4452
ECHO
|
$0.201658 | $0.242073 | 25-02-2026 |
63
|
-16.70% | 20.04% |
|
||
| 4453 |
VeBetterDAO
4453
B3TR
|
$0.014263 | $0.238824 | 28-03-2025 |
397
|
-94.03% | 1,574.39% |
|
||
| 4454 |
OLY
4454
OLY
|
$4.52 | $17.21 | 09-10-2025 |
202
|
-73.72% | 280.49% |
|
||
| 4455 |
Bitcast
4455
SN93
|
$3.89 | $11.50 | 29-08-2025 |
243
|
-66.14% | 195.35% |
|
||
| 4456 |
WYDE: End Hunger
4456
EAT
|
$0.000881 | $0.001043 | 17-04-2026 |
12
|
-15.51% | 18.35% |
|
||
| 4457 |
Blynex
4457
BX
|
$0.00000564 | $0.00000797 | 27-02-2026 |
61
|
-29.19% | 41.22% |
|
||
| 4458 |
Idle Tribe Era
4458
ITE
|
$0.001195 | $0.002160 | 13-11-2025 |
167
|
-44.69% | 80.79% |
|
||
| 4459 |
UUSD
4459
UUSD
|
$1.0011 | $1.0020 | 16-04-2026 |
13
|
-0.08% | 0.08% |
|
||
| 4460 |
PDX Coin
4460
PDX
|
$228.47 | $1,702.58 | 05-08-2025 |
267
|
-86.58% | 645.20% |
|
||
| 4461 |
DRDR
4461
DRDR
|
$0.084280 | $0.898979 | 16-08-2025 |
256
|
-90.62% | 966.66% |
|
||
| 4462 |
STO CHAIN
4462
STOC
|
$0.322271 | $0.335533 | 27-04-2026 |
2
|
-3.95% | 4.12% |
|
||
| 4463 |
Foodie Squirrel
4463
FDS
|
$0.000722 | $0.001758 | 18-09-2025 |
223
|
-58.95% | 143.60% |
|
||
| 4464 |
Capx AI
4464
CAPX
|
$0.159189 | $0.299966 | 05-11-2025 |
175
|
-46.93% | 88.43% |
|
||
| 4465 |
TOMATOK
4465
TOTT
|
$0.093834 | $0.147940 | 17-01-2026 |
102
|
-36.57% | 57.66% |
|
||
| 4466 |
Precious Metals USD
4466
PMUSD
|
$0.9935 | $0.9966 | 06-03-2026 |
54
|
-0.31% | 0.31% |
|
||
| 4467 |
Midnight
4467
NIGHT
|
$0.032903 | $0.101459 | 30-12-2025 |
120
|
-67.57% | 208.36% |
|
||
| 4468 |
Froggie
4468
FROGGIE
|
$0.004197 | $0.087953 | 11-09-2025 |
230
|
-95.23% | 1,995.67% |
|
||
| 4469 |
Daydreams
4469
DREAMS
|
$0.002790 | $0.039508 | 08-11-2025 |
172
|
-92.94% | 1,316.00% |
|
||
| 4470 |
Buttcoin
4470
BUTTCOIN
|
$0.007175 | $0.049654 | 07-02-2026 |
81
|
-85.55% | 592.04% |
|
||
| 4471 |
EverValue Coin
4471
EVA
|
$38.92 | $40.91 | 27-04-2026 |
2
|
-4.87% | 5.12% |
|
||
| 4472 |
RIV Coin
4472
RIV
|
$0.009012 | $0.008074 | 28-04-2026 |
1
|
11.61% | - |
|
||
| 4473 |
LOCK IN
4473
LOCKIN
|
$0.001198 | $0.023872 | 13-08-2025 |
259
|
-94.98% | 1,893.15% |
|
||
| 4474 |
Metal Blockchain
4474
METAL
|
$0.146325 | $1.65 | 12-09-2022 |
1325
|
-91.11% | 1,025.19% |
|
||
| 4475 |
Rock Dao
4475
ROCK
|
$0.000420 | $0.001999 | 22-11-2025 |
158
|
-78.96% | 375.37% |
|
||
| 4476 |
USAD
4476
USAD
|
$0.9994 | $1.0521 | 21-04-2026 |
8
|
-5.01% | 5.27% |
|
||
| 4477 |
Tesla (buytesla.net)
4477
TSLA
|
$13.24 | $451.85 | 06-01-2026 |
113
|
-97.07% | 3,312.76% |
|
||
| 4478 |
SEDA Protocol
4478
SEDA
|
$0.031808 | $0.260963 | 02-11-2025 |
178
|
-87.81% | 720.44% |
|
||
| 4479 |
Ovato
4479
OVATO
|
$1.0387 | $9.26 | 04-11-2021 |
1637
|
-88.78% | 791.45% |
|
||
| 4480 |
Reactive Network
4480
REACT
|
$0.015096 | $0.161855 | 28-10-2025 |
183
|
-90.67% | 972.16% |
|
||
| 4481 |
XenBitcoin
4481
XBTC
|
$75,116.14 | $124,815.48 | 07-10-2025 |
204
|
-39.82% | 66.16% |
|
||
| 4482 |
ADI
4482
ADI
|
$3.90 | $4.54 | 03-04-2026 |
26
|
-14.13% | 16.46% |
|
||
| 4483 |
Vcitychain
4483
VCITY
|
$0.339046 | $2.07 | 15-04-2025 |
379
|
-83.62% | 510.67% |
|
||
| 4484 |
STRATEGIC BITCOIN RESERVE
4484
SBR
|
$0.023575 | $3.95 | 17-11-2024 |
528
|
-99.40% | 16,670.71% |
|
||
| 4485 |
HitBTC Token
4485
HITBTC
|
$0.205381 | $0.431383 | 09-11-2021 |
1632
|
-52.39% | 110.04% |
|
||
| 4486 |
Maxxing
4486
MAXXING
|
$0.002571 | $0.004507 | 26-04-2026 |
3
|
-42.95% | 75.30% |
|
||
| 4487 |
Milady Cult Coin
4487
CULT
|
$0.000189 | $0.006273 | 12-12-2024 |
503
|
-96.99% | 3,221.30% |
|
||
| 4488 |
MimboGameGroup
4488
MGG
|
$0.003001 | $0.003135 | 28-02-2026 |
60
|
-4.26% | 4.45% |
|
||
| 4489 |
Portals
4489
PORTALS
|
$0.005733 | $0.144433 | 20-09-2025 |
221
|
-96.03% | 2,419.32% |
|
||
| 4490 |
Tongtongcoin
4490
TTC
|
$0.069795 | $1.3917 | 22-04-2023 |
1103
|
-94.99% | 1,894.03% |
|
||
| 4491 |
MetaDAO (new)
4491
METADAONEW1
|
$2.13 | $5,334.26 | 10-09-2025 |
231
|
-99.96% | 250,624.09% |
|
||
| 4492 |
AlgosOne
4492
AIAO
|
$155.18 | $160.59 | 19-03-2026 |
41
|
-3.37% | 3.48% |
|
||
| 4493 |
MAGA
4493
PEOPLE
|
$0.007236 | $10,000,000.00 | 09-03-2026 |
51
|
-100.00% | 138,191,310,568.58% |
|
||
| 4494 |
Ecoreal Estate
4494
ECOREAL
|
$0.333343 | $0.334335 | 21-04-2026 |
8
|
-0.30% | 0.30% |
|
||
| 4495 |
CAW - A Hunters Dream
4495
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1425
|
-75.66% | 310.92% |
|
||
| 4496 |
BRL1
4496
BRL1
|
$0.199055 | $0.201865 | 21-04-2026 |
8
|
-1.39% | 1.41% |
|
||
| 4497 |
Shirushi Coin
4497
SISC
|
$1.87 | $1.87 | 26-04-2026 |
3
|
-0.09% | 0.09% |
|
||
| 4498 |
Savings Dai
4498
SDAI
|
$1.1751 | $15,272.99 | 28-11-2025 |
152
|
-99.99% | 1,299,658.72% |
|
||
| 4499 |
Punchimals
4499
PUNCHI
|
$0.002307 | $0.004102 | 14-09-2025 |
227
|
-43.76% | 77.82% |
|
||
| 4500 |
LokiCoin
4500
LOKI
|
$0.009167 | 0 | - | - | - | - |
|
34.542 모니터링 통화 - 페이지 90 의 691