時価総額 $2.62T
-3.99%
ボリューム24h $137.32B
-53.65%
BTC % 58.48%
3.31%
ETH % 9.68%
2.37%
硬貨
34.647
+5
取引所
874
最後の更新
51 秒 前
仮想通貨全時高価格分析
USD - $
仮想通貨の価格変動は、その最高歴史価格に対して米ドルです。
| # | コイン | 現在 価格 USD |
ATH 価格 |
ATH 日付 |
ATH 日前 |
ATH から % |
ATH まで % |
価格グラフ7日 | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
SCARCITY
4451
SCARCITY
|
$0.007979 | $0.523044 | 12-04-2025 |
403
|
-98.47% | 6,455.41% |
|
||
| 4452 |
Ice Network
4452
ICE
|
$0.000142 | $0.013773 | 18-02-2024 |
822
|
-98.97% | 9,592.74% |
|
||
| 4453 |
CargoX
4453
CXO
|
$0.157784 | $0.507771 | 14-06-2021 |
1801
|
-68.93% | 221.81% |
|
||
| 4454 |
Billards Hub
4454
8BALL
|
$0.027475 | $250,709.87 | 01-11-2025 |
200
|
-100.00% | 912,497,323.80% |
|
||
| 4455 |
Terminus
4455
TERMINUS
|
$0.00000047 | $0.000021 | 16-10-2024 |
581
|
-97.78% | 4,411.50% |
|
||
| 4456 |
Kaspy
4456
KASPY
|
$0.00000259 | $0.000088 | 22-10-2024 |
575
|
-97.06% | 3,295.71% |
|
||
| 4457 |
BCGame Coin
4457
BC
|
$0.008248 | $0.053577 | 06-09-2025 |
256
|
-84.61% | 549.57% |
|
||
| 4458 |
Digital Swiss Franc
4458
DSFR
|
$0.037920 | $0.070002 | 14-10-2021 |
1679
|
-45.83% | 84.60% |
|
||
| 4459 |
Reform DAO
4459
RFRM
|
$0.001769 | $0.527337 | 29-08-2024 |
629
|
-99.66% | 29,705.78% |
|
||
| 4460 |
Michi
4460
MICHI
|
$0.000684 | $0.745006 | 29-07-2024 |
660
|
-99.91% | 108,863.76% |
|
||
| 4461 |
Anvil
4461
ANVL
|
$0.000553 | $0.001372 | 29-12-2025 |
142
|
-59.70% | 148.14% |
|
||
| 4462 |
President Donald J. Trump
4462
PDJT
|
$0.001901 | $1.74 | 30-04-2026 |
20
|
-99.89% | 91,510.44% |
|
||
| 4463 |
MEDIEUS
4463
MDUS
|
$0.000247 | $0.111730 | 27-05-2024 |
723
|
-99.78% | 45,120.96% |
|
||
| 4464 |
Based Pepe
4464
PEP
|
$0.0000000040 | $0.00000043 | 15-12-2024 |
521
|
-99.08% | 10,740.00% |
|
||
| 4465 |
sKLAY
4465
SKLAY
|
$0.072504 | $4.77 | 30-03-2021 |
1877
|
-98.48% | 6,474.41% |
|
||
| 4466 |
EDUM
4466
EDUM
|
$0.141595 | $1.1770 | 19-03-2024 |
792
|
-87.97% | 731.23% |
|
||
| 4467 |
Hypurr Fun
4467
HFUN
|
$9.96 | $299.15 | 17-12-2024 |
519
|
-96.67% | 2,902.48% |
|
||
| 4468 |
TAIX
4468
TAIX
|
$0.000037 | $0.000666 | 07-10-2025 |
225
|
-94.44% | 1,698.36% |
|
||
| 4469 |
METTI TOKEN
4469
MTT
|
$0.687117 | $143.80 | 15-08-2025 |
278
|
-99.52% | 20,828.71% |
|
||
| 4470 |
Costco Hot Dog
4470
COST
|
$0.000187 | $0.088459 | 10-04-2024 |
770
|
-99.79% | 47,325.30% |
|
||
| 4471 |
VaporWallet
4471
VPR
|
$0.000305 | $0.315095 | 19-12-2023 |
883
|
-99.90% | 103,372.00% |
|
||
| 4472 |
Carbon Capture
4472
CCO2
|
$5.23 | $16.35 | 29-01-2025 |
476
|
-67.99% | 212.42% |
|
||
| 4473 |
Moongate
4473
MGT
|
$0.000248 | $0.069179 | 28-11-2024 |
538
|
-99.64% | 27,842.21% |
|
||
| 4474 |
Dippy
4474
SN11
|
$2.44 | $8.42 | 28-08-2025 |
265
|
-70.96% | 244.30% |
|
||
| 4475 |
Governance OHM
4475
GOHM
|
$5,053.17 | $18,150.32 | 07-01-2022 |
1594
|
-72.16% | 259.19% |
|
||
| 4476 |
Rubidium
4476
RBD
|
$0.026617 | $0.133789 | 05-03-2022 |
1537
|
-80.11% | 402.65% |
|
||
| 4477 |
EfficientFrontier
4477
SN53
|
$1.3666 | $5.44 | 22-07-2025 |
302
|
-74.87% | 297.90% |
|
||
| 4478 |
PokerFI.Finance
4478
POKERFI
|
$0.000906 | $0.008078 | 11-10-2021 |
1682
|
-88.78% | 791.28% |
|
||
| 4479 |
Gold
4479
KAU
|
$144.50 | $191.65 | 30-01-2026 |
110
|
-24.60% | 32.63% |
|
||
| 4480 |
Smart MFG / SyncFab
4480
SMFG
|
$0.000534 | $0.433578 | 16-11-2021 |
1646
|
-99.88% | 81,021.92% |
|
||
| 4481 |
Dignity Gold
4481
DIGAU
|
$0.569524 | $120.85 | 23-09-2022 |
1335
|
-99.53% | 21,118.98% |
|
||
| 4482 |
MATT
4482
MATT
|
$0.000108 | $0.000106 | 18-05-2026 |
2
|
1.60% | - |
|
||
| 4483 |
LuckysLeprecoin
4483
LUCKYSLP
|
$0.00000140 | $0.00000272 | 10-03-2024 |
801
|
-48.55% | 94.37% |
|
||
| 4484 |
BTAF token
4484
BTAF
|
$0.026132 | $0.141012 | 06-03-2024 |
805
|
-81.47% | 439.61% |
|
||
| 4485 |
FluidTokens
4485
FLDT
|
$0.059339 | $0.518488 | 19-01-2025 |
486
|
-88.56% | 773.78% |
|
||
| 4486 |
EURØP
4486
EUROP
|
$1.1590 | $1.1955 | 29-01-2026 |
111
|
-3.05% | 3.14% |
|
||
| 4487 |
Binibit
4487
BINI
|
$0.126402 | 0 | - | - | - | - |
|
||
| 4488 |
Brainedge
4488
LEARN
|
$0.006311 | $0.051048 | 09-06-2025 |
345
|
-87.64% | 708.91% |
|
||
| 4489 |
Ari10
4489
ARI10
|
$0.000490 | $0.179283 | 05-11-2021 |
1657
|
-99.73% | 36,519.14% |
|
||
| 4490 |
00 Token / p00ls
4490
00
|
$0.004316 | $1.50 | 12-10-2022 |
1316
|
-99.71% | 34,687.45% |
|
||
| 4491 |
Baby BFT
4491
BBFT
|
$0.000126 | $0.007844 | 08-10-2025 |
224
|
-98.39% | 6,103.10% |
|
||
| 4492 |
XRUN
4492
XRUN
|
$0.047265 | $0.904893 | 27-04-2022 |
1484
|
-94.78% | 1,814.51% |
|
||
| 4493 |
For Sale
4493
SN47
|
$1.3485 | $372.21 | 17-01-2026 |
123
|
-99.64% | 27,501.31% |
|
||
| 4494 |
Skibidi Toilet
4494
SKIBIDI
|
$0.000026 | $0.001157 | 24-04-2026 |
26
|
-97.73% | 4,307.68% |
|
||
| 4495 |
Mars Meme Inc
4495
MARSMI
|
$0.019009 | $0.177824 | 14-08-2025 |
279
|
-89.31% | 835.48% |
|
||
| 4496 |
Froge
4496
FROGE
|
$0.0000000010 | $0.00000006 | 12-12-2024 |
524
|
-98.20% | 5,450.52% |
|
||
| 4497 |
Magic Internet Money
4497
MIM
|
$0.9973 | $2.68 | 22-07-2023 |
1033
|
-62.83% | 169.07% |
|
||
| 4498 |
Golden Magfi
4498
GMFI
|
$0.000798 | $0.243737 | 16-05-2024 |
734
|
-99.67% | 30,429.95% |
|
||
| 4499 |
Coinnektplus
4499
CNKT+
|
$0.000792 | $0.009908 | 22-01-2026 |
118
|
-92.00% | 1,150.62% |
|
||
| 4500 |
Singularry
4500
SINGULARRY
|
$0.029232 | $0.050491 | 24-02-2026 |
85
|
-42.10% | 72.72% |
|
34.647 モニターされる通貨 - ページ 90 の 693