時価総額 $2.04T
-2.73%
ボリューム24h $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
硬貨
34.665
取引所
204
ライブ
PokerFI.Finance (POKERFI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PokerFI.Finance (POKERFI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,586 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00095276 | $0.00094181 | $0.00095276 | $0.00094181 | $19,708 | - |
| May-22 2026 | $0.00094083 | $0.00093113 | $0.00094083 | $0.00093113 | $18,201 | - |
| May-21 2026 | $0.00092966 | $0.00091786 | $0.00092966 | $0.00091786 | $19,766 | - |
| May-20 2026 | $0.00091659 | $0.00090639 | $0.00091659 | $0.00090639 | $17,303 | - |
| May-19 2026 | $0.00090403 | $0.00089567 | $0.00090403 | $0.00089567 | $19,578 | - |
| May-18 2026 | $0.00089568 | $0.00088507 | $0.00089568 | $0.00088507 | $31,429 | - |
| May-17 2026 | $0.00088343 | $0.00087321 | $0.00088343 | $0.00087321 | $8,775 | - |
| May-16 2026 | $0.00087286 | $0.00086093 | $0.00087286 | $0.00086093 | $15,685 | - |
| May-15 2026 | $0.00086077 | $0.00084799 | $0.00086077 | $0.00084799 | $24,857 | - |
| May-14 2026 | $0.00084836 | $0.00083663 | $0.00084836 | $0.00083663 | $26,216 | - |
| May-13 2026 | $0.00083582 | $0.00082488 | $0.00083582 | $0.00082488 | $21,270 | - |
| May-12 2026 | $0.00082471 | $0.00081238 | $0.00082471 | $0.00081238 | $23,831 | - |
| May-11 2026 | $0.00081216 | $0.00080182 | $0.00081216 | $0.00080182 | $21,283 | - |
| May-10 2026 | $0.00080106 | $0.00079171 | $0.00080106 | $0.00079171 | $15,661 | - |
| May-09 2026 | $0.0007915 | $0.00078105 | $0.0007915 | $0.00078113 | $10,125 | - |