Market Cap $2.75T
-0.87%
Volume 24h $172.61B
-41.16%
BTC % 49.53%
-0.94%
ETH % 15.22%
-1.18%
Coins
26.189
+45
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00107584 | $0.00095269 | $0.00107584 | $0.00096744 | $34,446 | - |
Mar-27 2024 | $0.00086772 | $0.00086772 | $0.00109794 | $0.00094551 | $55,099 | - |
Mar-26 2024 | $0.00095537 | $0.00090759 | $0.00102777 | $0.00091398 | $46,064 | - |
Mar-25 2024 | $0.00090502 | $0.00077153 | $0.00092431 | $0.00077153 | $36,388 | - |
Mar-24 2024 | $0.00077595 | $0.00067744 | $0.00077634 | $0.00067886 | $17,542 | - |
Mar-23 2024 | $0.00068633 | $0.00067871 | $0.00075396 | $0.00068172 | $16,410 | - |
Mar-22 2024 | $0.00066533 | $0.00066533 | $0.00074271 | $0.0007052 | $20,170 | - |
Mar-21 2024 | $0.00067519 | $0.0006401 | $0.0007051 | $0.00066375 | $26,946 | - |
Mar-20 2024 | $0.00067833 | $0.00058427 | $0.00068645 | $0.00060153 | $18,906 | - |
Mar-19 2024 | $0.00060153 | $0.00052164 | $0.00063062 | $0.00063062 | $16,362 | - |
Mar-18 2024 | $0.00063096 | $0.00059141 | $0.00065532 | $0.00064028 | $7,762 | - |
Mar-17 2024 | $0.00065486 | $0.00059718 | $0.00065486 | $0.00061965 | $10,108 | - |
Mar-16 2024 | $0.00061825 | $0.00061825 | $0.00065799 | $0.00061887 | $8,682 | - |
Mar-15 2024 | $0.00061887 | $0.00059332 | $0.00070954 | $0.00070917 | $27,230 | - |
Mar-14 2024 | $0.00070917 | $0.00063056 | $0.00075503 | $0.0007192 | $36,605 | - |