Cap Mercado $2.74T
-1.97%
Volumen 24h $272.66B
10.45%
BTC % 55.78%
-0.05%
ETH % 9.97%
-1.6%
Monedas
34.543
+3
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de PokerFI.Finance (POKERFI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069862 | $0.00068981 | $0.00069862 | $0.00068989 | $19,203 | - |
| Apr-28 2026 | $0.00068932 | $0.00068069 | $0.00068951 | $0.00068069 | $13,930 | - |
| Apr-27 2026 | $0.00068039 | $0.00067083 | $0.00068039 | $0.00067083 | $18,265 | - |
| Apr-26 2026 | $0.00067062 | $0.0006617 | $0.00067062 | $0.0006617 | $8,283 | - |
| Apr-25 2026 | $0.00066131 | $0.00065573 | $0.00066136 | $0.00065588 | $6,004 | - |
| Apr-24 2026 | $0.0006552 | $0.0006462 | $0.0006552 | $0.0006462 | $14,062 | - |
| Apr-23 2026 | $0.00064602 | $0.00063747 | $0.00064602 | $0.00063747 | $21,315 | - |
| Apr-22 2026 | $0.00063709 | $0.00063064 | $0.00063709 | $0.00063064 | $22,730 | - |
| Apr-21 2026 | $0.00062975 | $0.00062073 | $0.00062975 | $0.00062073 | $15,953 | - |
| Apr-20 2026 | $0.00062049 | $0.00061286 | $0.00062049 | $0.00061286 | $18,439 | - |
| Apr-19 2026 | $0.00061271 | $0.00060587 | $0.00061271 | $0.00060587 | $12,998 | - |
| Apr-18 2026 | $0.00060592 | $0.00059859 | $0.00060592 | $0.00059859 | $11,337 | - |
| Apr-17 2026 | $0.00059825 | $0.00059065 | $0.00059825 | $0.00059065 | $30,179 | - |
| Apr-16 2026 | $0.00059034 | $0.00058237 | $0.00059034 | $0.00058237 | $19,490 | - |
| Apr-15 2026 | $0.00058226 | $0.00057573 | $0.00058226 | $0.00057573 | $16,724 | - |