시가총액 $2.73T
-2.07%
볼륨 24시간 $256.77B
0.92%
BTC % 55.63%
-0.53%
ETH % 10.03%
-0.19%
코인
34.536
+4
거래소
885
마지막 업데이트
2 의사록 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00068039 | $0.00067083 | $0.00068039 | $0.00067083 | $18,265 | - |
| Apr-26 2026 | $0.00067062 | $0.0006617 | $0.00067062 | $0.0006617 | $8,283 | - |
| Apr-25 2026 | $0.00066131 | $0.00065573 | $0.00066136 | $0.00065588 | $6,004 | - |
| Apr-24 2026 | $0.0006552 | $0.0006462 | $0.0006552 | $0.0006462 | $14,062 | - |
| Apr-23 2026 | $0.00064602 | $0.00063747 | $0.00064602 | $0.00063747 | $21,315 | - |
| Apr-22 2026 | $0.00063709 | $0.00063064 | $0.00063709 | $0.00063064 | $22,730 | - |
| Apr-21 2026 | $0.00062975 | $0.00062073 | $0.00062975 | $0.00062073 | $15,953 | - |
| Apr-20 2026 | $0.00062049 | $0.00061286 | $0.00062049 | $0.00061286 | $18,439 | - |
| Apr-19 2026 | $0.00061271 | $0.00060587 | $0.00061271 | $0.00060587 | $12,998 | - |
| Apr-18 2026 | $0.00060592 | $0.00059859 | $0.00060592 | $0.00059859 | $11,337 | - |
| Apr-17 2026 | $0.00059825 | $0.00059065 | $0.00059825 | $0.00059065 | $30,179 | - |
| Apr-16 2026 | $0.00059034 | $0.00058237 | $0.00059034 | $0.00058237 | $19,490 | - |
| Apr-15 2026 | $0.00058226 | $0.00057573 | $0.00058226 | $0.00057573 | $16,724 | - |
| Apr-14 2026 | $0.00057492 | $0.00056816 | $0.00057492 | $0.00056816 | $29,245 | - |
| Apr-13 2026 | $0.00056779 | $0.00055938 | $0.0005679 | $0.00055938 | $22,083 | - |