시가총액 $2.64T
-2.9%
볼륨 24시간 $136.80B
-32.37%
BTC % 58.49%
3.18%
ETH % 9.68%
3.09%
코인
34.650
+6
거래소
874
마지막 업데이트
18 초 전에
PokerFI.Finance (POKERFI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00090403 | $0.00089567 | $0.00090403 | $0.00089567 | $19,578 | - |
| May-18 2026 | $0.00089568 | $0.00088507 | $0.00089568 | $0.00088507 | $31,429 | - |
| May-17 2026 | $0.00088343 | $0.00087321 | $0.00088343 | $0.00087321 | $8,775 | - |
| May-16 2026 | $0.00087286 | $0.00086093 | $0.00087286 | $0.00086093 | $15,685 | - |
| May-15 2026 | $0.00086077 | $0.00084799 | $0.00086077 | $0.00084799 | $24,857 | - |
| May-14 2026 | $0.00084836 | $0.00083663 | $0.00084836 | $0.00083663 | $26,216 | - |
| May-13 2026 | $0.00083582 | $0.00082488 | $0.00083582 | $0.00082488 | $21,270 | - |
| May-12 2026 | $0.00082471 | $0.00081238 | $0.00082471 | $0.00081238 | $23,831 | - |
| May-11 2026 | $0.00081216 | $0.00080182 | $0.00081216 | $0.00080182 | $21,283 | - |
| May-10 2026 | $0.00080106 | $0.00079171 | $0.00080106 | $0.00079171 | $15,661 | - |
| May-09 2026 | $0.0007915 | $0.00078105 | $0.0007915 | $0.00078113 | $10,125 | - |
| May-08 2026 | $0.00078057 | $0.00077163 | $0.00078057 | $0.00077163 | $20,125 | - |
| May-07 2026 | $0.00077145 | $0.00076384 | $0.00077145 | $0.00076384 | $21,420 | - |
| May-06 2026 | $0.00076264 | $0.00075454 | $0.00076264 | $0.00075464 | $24,736 | - |
| May-05 2026 | $0.00075393 | $0.00074411 | $0.00075412 | $0.00074411 | $21,067 | - |