Cap Mercado $2.74T
-0.95%
Volume 24h $266.51B
5.38%
BTC % 55.83%
0.03%
ETH % 9.97%
-1.1%
Moedas
34.545
+5
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00069862 | $0.00068981 | $0.00069862 | $0.00068989 | $19,203 | - |
| Apr-28 2026 | $0.00068932 | $0.00068069 | $0.00068951 | $0.00068069 | $13,930 | - |
| Apr-27 2026 | $0.00068039 | $0.00067083 | $0.00068039 | $0.00067083 | $18,265 | - |
| Apr-26 2026 | $0.00067062 | $0.0006617 | $0.00067062 | $0.0006617 | $8,283 | - |
| Apr-25 2026 | $0.00066131 | $0.00065573 | $0.00066136 | $0.00065588 | $6,004 | - |
| Apr-24 2026 | $0.0006552 | $0.0006462 | $0.0006552 | $0.0006462 | $14,062 | - |
| Apr-23 2026 | $0.00064602 | $0.00063747 | $0.00064602 | $0.00063747 | $21,315 | - |
| Apr-22 2026 | $0.00063709 | $0.00063064 | $0.00063709 | $0.00063064 | $22,730 | - |
| Apr-21 2026 | $0.00062975 | $0.00062073 | $0.00062975 | $0.00062073 | $15,953 | - |
| Apr-20 2026 | $0.00062049 | $0.00061286 | $0.00062049 | $0.00061286 | $18,439 | - |
| Apr-19 2026 | $0.00061271 | $0.00060587 | $0.00061271 | $0.00060587 | $12,998 | - |
| Apr-18 2026 | $0.00060592 | $0.00059859 | $0.00060592 | $0.00059859 | $11,337 | - |
| Apr-17 2026 | $0.00059825 | $0.00059065 | $0.00059825 | $0.00059065 | $30,179 | - |
| Apr-16 2026 | $0.00059034 | $0.00058237 | $0.00059034 | $0.00058237 | $19,490 | - |
| Apr-15 2026 | $0.00058226 | $0.00057573 | $0.00058226 | $0.00057573 | $16,724 | - |