Cap Mercado $2.47T
-0.84%
Volume 24h $152.90B
37.38%
BTC % 50.8%
0.35%
ETH % 14.98%
-0.93%
Moedas
27.000
+30
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de PokerFI.Finance (POKERFI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00068319 | $0.00068319 | $0.00077393 | $0.00077172 | $14,473 | - |
| May-05 2024 | $0.00076672 | $0.00074767 | $0.00077444 | $0.00075483 | $3,073 | - |
| May-04 2024 | $0.00075334 | $0.00075334 | $0.00086255 | $0.00081628 | $10,387 | - |
| May-03 2024 | $0.00081509 | $0.00064931 | $0.00082031 | $0.00064931 | $16,990 | - |
| May-02 2024 | $0.00064835 | $0.00053839 | $0.00069931 | $0.00069584 | $30,245 | - |
| May-01 2024 | $0.0006931 | $0.0006311 | $0.0008161 | $0.00081129 | $76,058 | - |
| Apr-30 2024 | $0.00092781 | $0.00087777 | $0.00118028 | $0.00111113 | $108,492 | - |
| Apr-29 2024 | $0.0012301 | $0.00109772 | $0.00125817 | $0.00119057 | $47,004 | - |
| Apr-28 2024 | $0.00116225 | $0.00115832 | $0.00120738 | $0.00115832 | $15,108 | - |
| Apr-27 2024 | $0.00114666 | $0.00114666 | $0.00121517 | $0.00121517 | $13,593 | - |
| Apr-26 2024 | $0.00120086 | $0.00112893 | $0.00129974 | $0.001288 | $32,956 | - |
| Apr-25 2024 | $0.00128038 | $0.00120685 | $0.0012923 | $0.00125231 | $23,529 | - |
| Apr-24 2024 | $0.00124479 | $0.00124141 | $0.00130853 | $0.0012576 | $18,720 | - |
| Apr-23 2024 | $0.00126064 | $0.00121031 | $0.00131365 | $0.00131062 | $24,279 | - |
| Apr-22 2024 | $0.00130942 | $0.00120956 | $0.00133832 | $0.00132146 | $38,902 | - |