時価総額 $2.49T
-0.45%
ボリューム24h $151.30B
36.04%
BTC % 50.84%
0.59%
ETH % 15%
-1.26%
硬貨
27.007
+35
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.212834 | $0.205456 | $0.218705 | $0.205759 | $18,845 | - |
| May-05 2024 | $0.205759 | $0.203219 | $0.207953 | $0.206683 | $8,029 | - |
| May-04 2024 | $0.207412 | $0.198629 | $0.208678 | $0.200928 | $38,894 | - |
| May-03 2024 | $0.200928 | $0.192164 | $0.200928 | $0.194882 | $16,694 | - |
| May-02 2024 | $0.193872 | $0.191624 | $0.196283 | $0.194764 | $26,021 | - |
| May-01 2024 | $0.196119 | $0.183094 | $0.196119 | $0.187199 | $20,324 | - |
| Apr-30 2024 | $0.187198 | $0.183336 | $0.192196 | $0.190599 | $30,298 | - |
| Apr-29 2024 | $0.190619 | $0.186037 | $0.192994 | $0.192994 | $7,837 | - |
| Apr-28 2024 | $0.192994 | $0.192994 | $0.195416 | $0.193686 | $674 | - |
| Apr-27 2024 | $0.192603 | $0.18842 | $0.19461 | $0.193056 | $3,278 | - |
| Apr-26 2024 | $0.194858 | $0.193511 | $0.195006 | $0.194357 | $30,827 | - |