時価総額 $2.73T
-0.52%
ボリューム24h $278.63B
13.74%
BTC % 55.72%
0.19%
ETH % 9.97%
-1.2%
硬貨
34.542
+6
取引所
885
最後の更新
3 分 前
FluidTokens (FLDT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.059883 | $0.058733 | $0.060102 | $0.058906 | $27,261 | - |
| Apr-27 2026 | $0.058713 | $0.05818 | $0.062077 | $0.061736 | $24,409 | - |
| Apr-26 2026 | $0.061615 | $0.0615 | $0.067381 | $0.067174 | $25,972 | - |
| Apr-25 2026 | $0.06726 | $0.066323 | $0.06803 | $0.066323 | $28,538 | - |
| Apr-24 2026 | $0.067634 | $0.066132 | $0.068289 | $0.067068 | $23,891 | - |
| Apr-23 2026 | $0.066832 | $0.065962 | $0.066979 | $0.06684 | $25,521 | - |
| Apr-22 2026 | $0.067384 | $0.065697 | $0.068207 | $0.065697 | $27,782 | - |
| Apr-21 2026 | $0.066121 | $0.065922 | $0.06755 | $0.066478 | $35,199 | - |
| Apr-20 2026 | $0.066646 | $0.064817 | $0.067443 | $0.064817 | $26,223 | - |
| Apr-19 2026 | $0.065002 | $0.065002 | $0.066861 | $0.066212 | $30,388 | - |
| Apr-18 2026 | $0.066295 | $0.066146 | $0.068452 | $0.068255 | $29,232 | - |
| Apr-17 2026 | $0.068688 | $0.065455 | $0.068688 | $0.065681 | $47,149 | - |
| Apr-16 2026 | $0.067305 | $0.064095 | $0.067573 | $0.064378 | $21,823 | - |
| Apr-15 2026 | $0.064657 | $0.063313 | $0.065169 | $0.064674 | $23,806 | - |
| Apr-14 2026 | $0.064606 | $0.06454 | $0.066856 | $0.066856 | $28,328 | - |