Cap Mercado $2.46T
-4.26%
Volume 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Moedas
26.998
+30
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de FluidTokens (FLDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.205759 | $0.203219 | $0.207953 | $0.206683 | $8,029 | - |
| May-04 2024 | $0.207412 | $0.198629 | $0.208678 | $0.200928 | $38,894 | - |
| May-03 2024 | $0.200928 | $0.192164 | $0.200928 | $0.194882 | $16,694 | - |
| May-02 2024 | $0.193872 | $0.191624 | $0.196283 | $0.194764 | $26,021 | - |
| May-01 2024 | $0.196119 | $0.183094 | $0.196119 | $0.187199 | $20,324 | - |
| Apr-30 2024 | $0.187198 | $0.183336 | $0.192196 | $0.190599 | $30,298 | - |
| Apr-29 2024 | $0.190619 | $0.186037 | $0.192994 | $0.192994 | $7,837 | - |
| Apr-28 2024 | $0.192994 | $0.192994 | $0.195416 | $0.193686 | $674 | - |
| Apr-27 2024 | $0.192603 | $0.18842 | $0.19461 | $0.193056 | $3,278 | - |
| Apr-26 2024 | $0.194858 | $0.193511 | $0.195006 | $0.194357 | $30,827 | - |