Cap Mercado $2.63T
-3.94%
Volume 24h $137.48B
-54.14%
BTC % 58.53%
3.38%
ETH % 9.7%
2.68%
Moedas
34.647
+5
Trocas
874
Última atualização
3 Minutos atrás
Preços históricos de FluidTokens (FLDT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.06072 | $0.059922 | $0.060925 | $0.060374 | $26,650 | - |
| May-17 2026 | $0.061706 | $0.060592 | $0.061706 | $0.061042 | $25,808 | - |
| May-16 2026 | $0.061074 | $0.060504 | $0.062954 | $0.06292 | $24,127 | - |
| May-15 2026 | $0.062856 | $0.0619 | $0.066682 | $0.066433 | $26,839 | - |
| May-14 2026 | $0.066422 | $0.064834 | $0.068305 | $0.065556 | $29,085 | - |
| May-13 2026 | $0.065534 | $0.065037 | $0.069281 | $0.066576 | $20,551 | - |
| May-12 2026 | $0.067288 | $0.066787 | $0.069443 | $0.069443 | $25,423 | - |
| May-11 2026 | $0.069392 | $0.06806 | $0.070065 | $0.069485 | $26,024 | - |
| May-10 2026 | $0.069762 | $0.06673 | $0.069983 | $0.067076 | $18,238 | - |
| May-09 2026 | $0.067007 | $0.067007 | $0.069047 | $0.068313 | $27,523 | - |
| May-08 2026 | $0.068244 | $0.064957 | $0.06886 | $0.065454 | $25,159 | - |
| May-07 2026 | $0.06535 | $0.064822 | $0.067015 | $0.066518 | $31,342 | - |
| May-06 2026 | $0.066101 | $0.065214 | $0.067727 | $0.065315 | $18,927 | - |
| May-05 2026 | $0.065387 | $0.062818 | $0.06541 | $0.062818 | $30,614 | - |
| May-04 2026 | $0.062727 | $0.062268 | $0.063768 | $0.062268 | $29,048 | - |