Cap Mercado $2.82T
-0.83%
Volumen 24h $186.39B
4.47%
BTC % 56.52%
-0.19%
ETH % 9.66%
0.1%
Monedas
34.626
+9
Exchanges
885
Ultima actualización
50 Segundos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.067288 | $0.066787 | $0.069443 | $0.069443 | $25,423 | - |
| May-11 2026 | $0.069392 | $0.06806 | $0.070065 | $0.069485 | $26,024 | - |
| May-10 2026 | $0.069762 | $0.06673 | $0.069983 | $0.067076 | $18,238 | - |
| May-09 2026 | $0.067007 | $0.067007 | $0.069047 | $0.068313 | $27,523 | - |
| May-08 2026 | $0.068244 | $0.064957 | $0.06886 | $0.065454 | $25,159 | - |
| May-07 2026 | $0.06535 | $0.064822 | $0.067015 | $0.066518 | $31,342 | - |
| May-06 2026 | $0.066101 | $0.065214 | $0.067727 | $0.065315 | $18,927 | - |
| May-05 2026 | $0.065387 | $0.062818 | $0.06541 | $0.062818 | $30,614 | - |
| May-04 2026 | $0.062727 | $0.062268 | $0.063768 | $0.062268 | $29,048 | - |
| May-03 2026 | $0.062773 | $0.062183 | $0.062782 | $0.062782 | $23,091 | - |
| May-02 2026 | $0.062784 | $0.062088 | $0.063515 | $0.062295 | $21,946 | - |
| May-01 2026 | $0.06235 | $0.06082 | $0.062814 | $0.06082 | $39,819 | - |
| Apr-30 2026 | $0.060501 | $0.059936 | $0.060824 | $0.060268 | $26,710 | - |
| Apr-29 2026 | $0.060011 | $0.058729 | $0.061447 | $0.059846 | $25,172 | - |
| Apr-28 2026 | $0.059883 | $0.058733 | $0.060102 | $0.058906 | $27,261 | - |