Cap Mercado $2.83T
2.62%
Volumen 24h $316.03B
-8.99%
BTC % 55.77%
1.32%
ETH % 10.22%
1.37%
Monedas
34.516
+4
Exchanges
885
Ultima actualización
33 Segundos atrás
Precios Históricos de FluidTokens (FLDT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.066121 | $0.065922 | $0.06755 | $0.066478 | $35,199 | - |
| Apr-20 2026 | $0.066646 | $0.064817 | $0.067443 | $0.064817 | $26,223 | - |
| Apr-19 2026 | $0.065002 | $0.065002 | $0.066861 | $0.066212 | $30,388 | - |
| Apr-18 2026 | $0.066295 | $0.066146 | $0.068452 | $0.068255 | $29,232 | - |
| Apr-17 2026 | $0.068688 | $0.065455 | $0.068688 | $0.065681 | $47,149 | - |
| Apr-16 2026 | $0.067305 | $0.064095 | $0.067573 | $0.064378 | $21,823 | - |
| Apr-15 2026 | $0.064657 | $0.063313 | $0.065169 | $0.064674 | $23,806 | - |
| Apr-14 2026 | $0.064606 | $0.06454 | $0.066856 | $0.066856 | $28,328 | - |
| Apr-13 2026 | $0.066706 | $0.063421 | $0.066706 | $0.063935 | $25,602 | - |
| Apr-12 2026 | $0.06405 | $0.06405 | $0.067374 | $0.067374 | $26,326 | - |
| Apr-11 2026 | $0.068979 | $0.067307 | $0.069795 | $0.068344 | $22,196 | - |
| Apr-10 2026 | $0.068088 | $0.067217 | $0.070311 | $0.068465 | $29,026 | - |
| Apr-09 2026 | $0.068947 | $0.065553 | $0.069509 | $0.065553 | $26,207 | - |
| Apr-08 2026 | $0.066805 | $0.066017 | $0.068957 | $0.068772 | $25,935 | - |
| Apr-07 2026 | $0.068062 | $0.063232 | $0.068062 | $0.064657 | $25,713 | - |