時価総額 $2.71T
0.06%
ボリューム24h $172.77B
14.87%
BTC % 56.61%
-0.15%
ETH % 9.37%
-0.32%
硬貨
34.644
+4
取引所
874
最後の更新
3 分 前
Moongate (MGT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00025978 | $0.00025959 | $0.00027188 | $0.0002708 | $19,367 | - |
| May-17 2026 | $0.00026622 | $0.00023284 | $0.00026622 | $0.00024576 | $24,823 | - |
| May-16 2026 | $0.0002332 | $0.00021287 | $0.0002332 | $0.00021287 | $18,968 | - |
| May-15 2026 | $0.00021192 | $0.00020914 | $0.00021354 | $0.00020969 | $16,125 | - |
| May-14 2026 | $0.00020937 | $0.00020937 | $0.00022789 | $0.00022789 | $16,594 | - |
| May-13 2026 | $0.00022799 | $0.00021893 | $0.000228 | $0.00021893 | $16,950 | - |
| May-12 2026 | $0.00021956 | $0.00021703 | $0.00022276 | $0.00021779 | $16,371 | - |
| May-11 2026 | $0.00021845 | $0.00021845 | $0.00022567 | $0.00022045 | $16,082 | - |
| May-10 2026 | $0.00021803 | $0.00020951 | $0.00022211 | $0.00022211 | $17,235 | - |
| May-09 2026 | $0.00022426 | $0.00022426 | $0.00023291 | $0.00023216 | $16,149 | - |
| May-08 2026 | $0.00023256 | $0.00022659 | $0.00023473 | $0.00022659 | $12,422 | - |
| May-07 2026 | $0.00022491 | $0.00022491 | $0.00023101 | $0.00022638 | $10,825 | - |
| May-06 2026 | $0.00023008 | $0.00021855 | $0.00023219 | $0.00021855 | $13,047 | - |
| May-05 2026 | $0.0002196 | $0.0002196 | $0.00023103 | $0.00022731 | $10,451 | - |
| May-04 2026 | $0.00022733 | $0.0002243 | $0.00022733 | $0.00022523 | $10,733 | - |