Cap Mercado $2.79T
1.36%
Volume 24h $244.16B
-3.06%
BTC % 55.81%
0.07%
ETH % 10.13%
1.48%
Moedas
34.540
+7
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Moongate (MGT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0002256 | $0.0002256 | $0.00022766 | $0.00022621 | $10,892 | - |
| Apr-27 2026 | $0.0002255 | $0.00022449 | $0.00023308 | $0.00023262 | $10,757 | - |
| Apr-26 2026 | $0.00023258 | $0.00021772 | $0.00023565 | $0.00021792 | $11,083 | - |
| Apr-25 2026 | $0.00021596 | $0.00016865 | $0.00022307 | $0.00016865 | $19,701 | - |
| Apr-24 2026 | $0.00016773 | $0.00013429 | $0.00016773 | $0.00013429 | $12,539 | - |
| Apr-23 2026 | $0.00013362 | $0.00013078 | $0.000134 | $0.00013229 | $13,451 | - |
| Apr-22 2026 | $0.00013202 | $0.00012851 | $0.00013347 | $0.00012851 | $13,794 | - |
| Apr-21 2026 | $0.0001293 | $0.00012872 | $0.00013026 | $0.00012907 | $13,893 | - |
| Apr-20 2026 | $0.00012882 | $0.00012829 | $0.00013031 | $0.0001299 | $15,069 | - |
| Apr-19 2026 | $0.0001302 | $0.00012623 | $0.00013248 | $0.00012721 | $14,498 | - |
| Apr-18 2026 | $0.00012712 | $0.00012662 | $0.00014006 | $0.00013983 | $15,113 | - |
| Apr-17 2026 | $0.00013979 | $0.00013979 | $0.00015478 | $0.00015335 | $18,488 | - |
| Apr-16 2026 | $0.0001534 | $0.0001506 | $0.00015372 | $0.00015215 | $22,610 | - |
| Apr-15 2026 | $0.00015263 | $0.00015263 | $0.00015949 | $0.00015817 | $25,399 | - |
| Apr-14 2026 | $0.00015728 | $0.0001486 | $0.00015808 | $0.00015038 | $23,803 | - |