時価総額 $2.77T
-0.04%
ボリューム24h $102.23B
-66.29%
BTC % 56.6%
0.05%
ETH % 9.54%
0.1%
硬貨
34.639
取引所
885
最後の更新
12 秒 前
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.0000026116 | $0.0000026104 | $0.0000027565 | $0.0000027142 | $22,195 | - |
| May-15 2026 | $0.0000027148 | $0.0000026602 | $0.0000028115 | $0.0000027625 | $26,111 | - |
| May-14 2026 | $0.0000027618 | $0.000002721 | $0.0000028634 | $0.0000028634 | $13,848 | - |
| May-13 2026 | $0.0000028623 | $0.0000028623 | $0.0000033514 | $0.0000033513 | $22,693 | - |
| May-12 2026 | $0.0000033946 | $0.0000031974 | $0.0000034045 | $0.000003349 | $31,999 | - |
| May-11 2026 | $0.000003346 | $0.000003015 | $0.0000033792 | $0.000003015 | $25,662 | - |
| May-10 2026 | $0.0000028316 | $0.0000023886 | $0.0000030407 | $0.0000024181 | $15,411 | - |
| May-09 2026 | $0.0000024077 | $0.0000023913 | $0.0000024175 | $0.0000024028 | $20,227 | - |
| May-08 2026 | $0.0000024028 | $0.0000024028 | $0.0000024866 | $0.0000024854 | $16,147 | - |
| May-07 2026 | $0.0000024863 | $0.000002486 | $0.0000025117 | $0.0000024932 | $19,080 | - |
| May-06 2026 | $0.0000024917 | $0.0000022366 | $0.0000024917 | $0.0000022366 | $12,697 | - |
| May-05 2026 | $0.0000022376 | $0.0000021927 | $0.0000022761 | $0.0000021927 | $17,108 | - |
| May-04 2026 | $0.0000022091 | $0.0000022091 | $0.0000022476 | $0.0000022371 | $14,603 | - |
| May-03 2026 | $0.0000022264 | $0.0000019936 | $0.0000022492 | $0.0000019994 | $13,252 | - |
| May-02 2026 | $0.0000019993 | $0.0000019989 | $0.0000021059 | $0.0000020625 | $9,260 | - |