時価総額 $2.09T
-1.51%
ボリューム24h $93.78B
BTC % 58.2441%
-0.09%
ETH % 8.99748%
-1.5%
硬貨
34.665
取引所
204
ライブ
Kaspy (KASPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Kaspy (KASPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 579 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.0000024914 | $0.0000024906 | $0.0000025375 | $0.0000025124 | $17,692 | - |
| May-22 2026 | $0.0000025118 | $0.0000025118 | $0.0000025524 | $0.000002548 | $24,732 | - |
| May-21 2026 | $0.0000025534 | $0.0000025369 | $0.0000025568 | $0.0000025417 | $19,474 | - |
| May-20 2026 | $0.0000025764 | $0.0000025746 | $0.0000025933 | $0.0000025933 | $19,755 | - |
| May-19 2026 | $0.0000025938 | $0.0000025372 | $0.0000026365 | $0.000002559 | $23,002 | - |
| May-18 2026 | $0.0000025597 | $0.0000025584 | $0.000002604 | $0.0000026026 | $11,768 | - |
| May-17 2026 | $0.000002602 | $0.000002602 | $0.000002619 | $0.0000026116 | $17,800 | - |
| May-16 2026 | $0.0000026116 | $0.0000026104 | $0.0000027565 | $0.0000027142 | $22,195 | - |
| May-15 2026 | $0.0000027148 | $0.0000026602 | $0.0000028115 | $0.0000027625 | $26,111 | - |
| May-14 2026 | $0.0000027618 | $0.000002721 | $0.0000028634 | $0.0000028634 | $13,848 | - |
| May-13 2026 | $0.0000028623 | $0.0000028623 | $0.0000033514 | $0.0000033513 | $22,693 | - |
| May-12 2026 | $0.0000033946 | $0.0000031974 | $0.0000034045 | $0.000003349 | $31,999 | - |
| May-11 2026 | $0.000003346 | $0.000003015 | $0.0000033792 | $0.000003015 | $25,662 | - |
| May-10 2026 | $0.0000028316 | $0.0000023886 | $0.0000030407 | $0.0000024181 | $15,411 | - |
| May-09 2026 | $0.0000024077 | $0.0000023913 | $0.0000024175 | $0.0000024028 | $20,227 | - |