Cap Marché $2.78T
0.16%
Volume 24h $244.61B
21.08%
BTC % 55.84%
0.05%
ETH % 10.06%
0.19%
Monnaies
34.531
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de Kaspy (KASPY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.0000023188 | $0.000002318 | $0.0000024028 | $0.000002371 | $21,238 | - |
| Apr-25 2026 | $0.0000023702 | $0.0000023674 | $0.0000024188 | $0.0000023945 | $17,270 | - |
| Apr-24 2026 | $0.0000023858 | $0.0000023242 | $0.0000025286 | $0.0000025286 | $5,769 | - |
| Apr-23 2026 | $0.0000025278 | $0.000002469 | $0.0000026617 | $0.0000026617 | $22,713 | - |
| Apr-22 2026 | $0.0000026611 | $0.0000026093 | $0.0000027235 | $0.0000026594 | $15,836 | - |
| Apr-21 2026 | $0.0000026625 | $0.0000026557 | $0.0000027223 | $0.0000027215 | $12,710 | - |
| Apr-20 2026 | $0.0000027226 | $0.0000027176 | $0.0000027887 | $0.0000027881 | $32,876 | - |
| Apr-19 2026 | $0.000002792 | $0.000002792 | $0.0000028063 | $0.000002806 | $33,433 | - |
| Apr-18 2026 | $0.0000028053 | $0.0000027968 | $0.000002924 | $0.0000028898 | $19,817 | - |
| Apr-17 2026 | $0.0000029258 | $0.0000022827 | $0.0000029258 | $0.0000022827 | $8,369 | - |
| Apr-16 2026 | $0.0000022852 | $0.0000020288 | $0.0000022852 | $0.0000020454 | $17,648 | - |
| Apr-15 2026 | $0.0000020448 | $0.0000020304 | $0.0000020504 | $0.0000020416 | $19,655 | - |
| Apr-14 2026 | $0.0000020432 | $0.0000020265 | $0.0000020557 | $0.0000020428 | $18,338 | - |
| Apr-13 2026 | $0.0000020424 | $0.0000020346 | $0.0000020424 | $0.0000020355 | $18,448 | - |
| Apr-12 2026 | $0.0000020252 | $0.0000020174 | $0.0000020697 | $0.0000020495 | $17,626 | - |