時価総額 $2.57T
0%
ボリューム24h $60.92B
-28.16%
BTC % 60.0911%
0.36%
ETH % 9.85003%
-1.18%
硬貨
34.665
取引所
875
ライブ
Singularry (SINGULARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
Singularry (SINGULARRY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 122 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029696 | $0.029696 | $0.030069 | $0.029704 | $4,504 | - |
| May-22 2026 | $0.030626 | $0.03002 | $0.030672 | $0.03002 | $5,709 | - |
| May-21 2026 | $0.029301 | $0.029112 | $0.029301 | $0.029133 | $3,026 | - |
| May-20 2026 | $0.030105 | $0.029154 | $0.030105 | $0.029154 | $419 | - |
| May-19 2026 | $0.029231 | $0.024255 | $0.030129 | $0.025269 | $17,198 | - |
| May-18 2026 | $0.025391 | $0.025133 | $0.026706 | $0.026706 | $4,653 | - |
| May-17 2026 | $0.026063 | $0.026012 | $0.029782 | $0.028747 | - | - |
| May-16 2026 | $0.028747 | $0.027461 | $0.029086 | $0.028761 | - | - |
| May-15 2026 | $0.028915 | $0.028902 | $0.030642 | $0.030642 | - | - |
| May-14 2026 | $0.030642 | $0.029081 | $0.031093 | $0.029081 | - | - |
| May-13 2026 | $0.029081 | $0.029081 | $0.031479 | $0.031479 | - | - |
| May-12 2026 | $0.031479 | $0.030539 | $0.031965 | $0.031965 | - | - |
| May-11 2026 | $0.031965 | $0.030529 | $0.032084 | $0.031524 | - | - |
| May-10 2026 | $0.031524 | $0.031524 | $0.032608 | $0.031999 | - | - |
| May-09 2026 | $0.031999 | $0.029434 | $0.034454 | $0.034182 | - | - |