時価総額 $2.72T
4.16%
ボリューム24h $222.51B
34.3%
BTC % 54.99%
0.83%
ETH % 10.44%
2.58%
硬貨
34.484
+2
取引所
885
最後の更新
1 分 前
Singularry (SINGULARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.029585 | $0.027109 | $0.030936 | $0.030936 | - | - |
| Apr-11 2026 | $0.030936 | $0.029972 | $0.031688 | $0.031462 | - | - |
| Apr-10 2026 | $0.031556 | $0.030241 | $0.031778 | $0.031778 | - | - |
| Apr-09 2026 | $0.031778 | $0.031539 | $0.032327 | $0.032191 | - | - |
| Apr-08 2026 | $0.032464 | $0.031498 | $0.033841 | $0.033841 | $5,301 | - |
| Apr-07 2026 | $0.032937 | $0.031978 | $0.033574 | $0.033574 | $6,316 | - |
| Apr-06 2026 | $0.033539 | $0.032511 | $0.033773 | $0.033535 | $1,543 | - |
| Apr-05 2026 | $0.033535 | $0.032387 | $0.033535 | $0.032751 | $767 | - |
| Apr-04 2026 | $0.032751 | $0.032681 | $0.033599 | $0.032893 | - | - |
| Apr-03 2026 | $0.033213 | $0.03177 | $0.033785 | $0.033118 | $5,368 | - |
| Apr-02 2026 | $0.033118 | $0.031857 | $0.034363 | $0.034075 | - | - |
| Apr-01 2026 | $0.03497 | $0.033863 | $0.035603 | $0.035603 | - | - |
| Mar-31 2026 | $0.035603 | $0.033477 | $0.035603 | $0.033703 | $3,607 | - |
| Mar-30 2026 | $0.033703 | $0.030769 | $0.034407 | $0.034407 | - | - |
| Mar-29 2026 | $0.034552 | $0.033138 | $0.035342 | $0.035342 | $4,283 | - |