시가총액 $2.79T
0.56%
볼륨 24시간 $303.34B
48.99%
BTC % 56.69%
0.03%
ETH % 10.12%
0.49%
코인
34.573
+8
거래소
885
마지막 업데이트
1 분 전에
Singularry (SINGULARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.030012 | $0.028827 | $0.030301 | $0.029546 | $1,135 | - |
| May-02 2026 | $0.029546 | $0.029289 | $0.02989 | $0.029674 | - | - |
| May-01 2026 | $0.029674 | $0.028806 | $0.030569 | $0.029159 | - | - |
| Apr-30 2026 | $0.029159 | $0.028654 | $0.02975 | $0.029087 | - | - |
| Apr-29 2026 | $0.029087 | $0.029087 | $0.030663 | $0.029935 | $1,792 | - |
| Apr-28 2026 | $0.029935 | $0.029162 | $0.029935 | $0.029184 | $13,090 | - |
| Apr-27 2026 | $0.029184 | $0.029184 | $0.030431 | $0.030366 | - | - |
| Apr-26 2026 | $0.030366 | $0.030151 | $0.03092 | $0.03092 | - | - |
| Apr-25 2026 | $0.03092 | $0.030322 | $0.031643 | $0.031367 | - | - |
| Apr-24 2026 | $0.031367 | $0.029687 | $0.031948 | $0.029687 | $14,604 | - |
| Apr-23 2026 | $0.029687 | $0.029687 | $0.031915 | $0.031915 | - | - |
| Apr-22 2026 | $0.032588 | $0.032161 | $0.033783 | $0.033314 | $4,238 | - |
| Apr-21 2026 | $0.033314 | $0.033034 | $0.034245 | $0.033368 | - | - |
| Apr-20 2026 | $0.033368 | $0.033202 | $0.034063 | $0.03368 | - | - |
| Apr-19 2026 | $0.03368 | $0.033225 | $0.034714 | $0.034105 | $3,132 | - |