시가총액 $2.56T
-0.04%
볼륨 24시간 $60.59B
-29.32%
BTC % 60.1191%
0.39%
ETH % 9.8548%
-1.02%
코인
34.665
거래소
875
실시간
Singularry (SINGULARRY) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
Singularry (SINGULARRY) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 122 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.029696 | $0.029696 | $0.030069 | $0.029704 | $4,504 | - |
| May-22 2026 | $0.030626 | $0.03002 | $0.030672 | $0.03002 | $5,709 | - |
| May-21 2026 | $0.029301 | $0.029112 | $0.029301 | $0.029133 | $3,026 | - |
| May-20 2026 | $0.030105 | $0.029154 | $0.030105 | $0.029154 | $419 | - |
| May-19 2026 | $0.029231 | $0.024255 | $0.030129 | $0.025269 | $17,198 | - |
| May-18 2026 | $0.025391 | $0.025133 | $0.026706 | $0.026706 | $4,653 | - |
| May-17 2026 | $0.026063 | $0.026012 | $0.029782 | $0.028747 | - | - |
| May-16 2026 | $0.028747 | $0.027461 | $0.029086 | $0.028761 | - | - |
| May-15 2026 | $0.028915 | $0.028902 | $0.030642 | $0.030642 | - | - |
| May-14 2026 | $0.030642 | $0.029081 | $0.031093 | $0.029081 | - | - |
| May-13 2026 | $0.029081 | $0.029081 | $0.031479 | $0.031479 | - | - |
| May-12 2026 | $0.031479 | $0.030539 | $0.031965 | $0.031965 | - | - |
| May-11 2026 | $0.031965 | $0.030529 | $0.032084 | $0.031524 | - | - |
| May-10 2026 | $0.031524 | $0.031524 | $0.032608 | $0.031999 | - | - |
| May-09 2026 | $0.031999 | $0.029434 | $0.034454 | $0.034182 | - | - |