時価総額 $2.35T
1.84%
ボリューム24h $142.82B
-47.71%
BTC % 49.95%
0.4%
ETH % 15.42%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.793585 | $0.783994 | $0.85426 | $0.85426 | $192,477 | - |
| Apr-30 2024 | $0.851775 | $0.845289 | $0.907856 | $0.888753 | $266,678 | - |
| Apr-29 2024 | $0.901873 | $0.860753 | $0.901873 | $0.884812 | $295,472 | - |
| Apr-28 2024 | $0.876648 | $0.876648 | $0.918095 | $0.900049 | $274,826 | - |
| Apr-27 2024 | $0.894976 | $0.87876 | $0.909323 | $0.909323 | $295,504 | - |
| Apr-26 2024 | $0.911745 | $0.902743 | $0.930072 | $0.930072 | $285,370 | - |
| Apr-25 2024 | $0.932716 | $0.900901 | $0.953548 | $0.94118 | $344,288 | - |
| Apr-24 2024 | $0.934367 | $0.930908 | $1.0060 | $1.0021 | $334,156 | - |
| Apr-23 2024 | $0.9964 | $0.9922 | $1.0314 | $1.0270 | $362,955 | - |
| Apr-22 2024 | $1.0245 | $0.977029 | $1.0245 | $0.982548 | $351,707 | - |
| Apr-21 2024 | $0.984866 | $0.971589 | $0.98601 | $0.972646 | $215,014 | - |
| Apr-20 2024 | $0.972481 | $0.949843 | $0.982785 | $0.954295 | $317,802 | - |
| Apr-19 2024 | $0.939099 | $0.895336 | $0.982806 | $0.935661 | $388,698 | - |
| Apr-18 2024 | $0.94526 | $0.817626 | $0.95798 | $0.842247 | $328,192 | - |
| Apr-17 2024 | $0.85941 | $0.824668 | $0.946022 | $0.933606 | $226,288 | - |