시가총액 $2.55T
2.92%
볼륨 24시간 $95.54B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
코인
26.968
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.848988 | $0.83525 | $0.855461 | $0.843853 | $271,364 | - |
| May-03 2024 | $0.842039 | $0.788393 | $0.842039 | $0.788393 | $268,481 | - |
| May-02 2024 | $0.793944 | $0.778353 | $0.796832 | $0.793748 | $273,146 | - |
| May-01 2024 | $0.793585 | $0.783994 | $0.85426 | $0.85426 | $192,477 | - |
| Apr-30 2024 | $0.851775 | $0.845289 | $0.907856 | $0.888753 | $266,678 | - |
| Apr-29 2024 | $0.901873 | $0.860753 | $0.901873 | $0.884812 | $295,472 | - |
| Apr-28 2024 | $0.876648 | $0.876648 | $0.918095 | $0.900049 | $274,826 | - |
| Apr-27 2024 | $0.894976 | $0.87876 | $0.909323 | $0.909323 | $295,504 | - |
| Apr-26 2024 | $0.911745 | $0.902743 | $0.930072 | $0.930072 | $285,370 | - |
| Apr-25 2024 | $0.932716 | $0.900901 | $0.953548 | $0.94118 | $344,288 | - |
| Apr-24 2024 | $0.934367 | $0.930908 | $1.0060 | $1.0021 | $334,156 | - |
| Apr-23 2024 | $0.9964 | $0.9922 | $1.0314 | $1.0270 | $362,955 | - |
| Apr-22 2024 | $1.0245 | $0.977029 | $1.0245 | $0.982548 | $351,707 | - |
| Apr-21 2024 | $0.984866 | $0.971589 | $0.98601 | $0.972646 | $215,014 | - |
| Apr-20 2024 | $0.972481 | $0.949843 | $0.982785 | $0.954295 | $317,802 | - |