Cap Mercado $2.78T
-0.75%
Volume 24h $271.20B
28.01%
BTC % 55.87%
0.01%
ETH % 9.98%
-0.9%
Moedas
34.532
+1
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de EDUM (EDUM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.143554 | $0.143536 | $0.147632 | $0.144135 | $21,329 | - |
| Apr-25 2026 | $0.144129 | $0.143639 | $0.14463 | $0.14463 | $15,081 | - |
| Apr-24 2026 | $0.144627 | $0.143541 | $0.144678 | $0.143945 | $10,980 | - |
| Apr-23 2026 | $0.143972 | $0.143902 | $0.145155 | $0.144103 | $23,937 | - |
| Apr-22 2026 | $0.144139 | $0.14411 | $0.145322 | $0.144271 | $26,925 | - |
| Apr-21 2026 | $0.144182 | $0.144182 | $0.144583 | $0.144532 | $26,582 | - |
| Apr-20 2026 | $0.144562 | $0.14374 | $0.144597 | $0.143887 | $13,921 | - |
| Apr-19 2026 | $0.144036 | $0.144008 | $0.147916 | $0.144235 | $20,469 | - |
| Apr-18 2026 | $0.144231 | $0.143948 | $0.145308 | $0.145304 | $20,734 | - |
| Apr-17 2026 | $0.1453 | $0.143564 | $0.145691 | $0.143564 | $11,103 | - |
| Apr-16 2026 | $0.143588 | $0.14357 | $0.144189 | $0.143832 | $24,756 | - |
| Apr-15 2026 | $0.14383 | $0.14369 | $0.144709 | $0.14451 | $16,310 | - |
| Apr-14 2026 | $0.144597 | $0.144325 | $0.145405 | $0.144523 | $16,772 | - |
| Apr-13 2026 | $0.144552 | $0.143896 | $0.144554 | $0.143896 | $18,782 | - |
| Apr-12 2026 | $0.144119 | $0.14387 | $0.144257 | $0.144112 | $23,720 | - |