Cap Mercado $2.74T
-0.82%
Volumen 24h $154.99B
28.66%
BTC % 56.71%
0.26%
ETH % 9.47%
-0.73%
Monedas
34.641
+2
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de EDUM (EDUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.141563 | $0.140324 | $0.142024 | $0.142013 | $17,268 | - |
| May-16 2026 | $0.142015 | $0.139961 | $0.142032 | $0.140685 | $24,339 | - |
| May-15 2026 | $0.140685 | $0.140286 | $0.141646 | $0.140695 | $13,603 | - |
| May-14 2026 | $0.140773 | $0.139458 | $0.142098 | $0.142098 | $18,428 | - |
| May-13 2026 | $0.142101 | $0.140949 | $0.142108 | $0.140949 | $21,487 | - |
| May-12 2026 | $0.140983 | $0.140824 | $0.141783 | $0.141783 | $17,789 | - |
| May-11 2026 | $0.141807 | $0.141185 | $0.142183 | $0.141756 | $20,061 | - |
| May-10 2026 | $0.141762 | $0.140698 | $0.141775 | $0.141648 | $25,735 | - |
| May-09 2026 | $0.14165 | $0.141639 | $0.1423 | $0.14218 | $19,399 | - |
| May-08 2026 | $0.142169 | $0.141853 | $0.142271 | $0.142049 | $19,812 | - |
| May-07 2026 | $0.142145 | $0.140396 | $0.142345 | $0.141296 | $16,076 | - |
| May-06 2026 | $0.141343 | $0.14128 | $0.144591 | $0.144466 | $21,696 | - |
| May-05 2026 | $0.144122 | $0.143412 | $0.144327 | $0.143734 | $14,440 | - |
| May-04 2026 | $0.143429 | $0.14312 | $0.144827 | $0.143453 | $20,836 | - |
| May-03 2026 | $0.143411 | $0.143248 | $0.145508 | $0.143945 | $22,580 | - |