時価総額 $2.20T
0.71%
ボリューム24h $47.90B
-28.66%
BTC % 58.7864%
0.34%
ETH % 9.17793%
-0.88%
硬貨
34.665
取引所
204
ライブ
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Smart MFG / SyncFab (MFG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 2,856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00060626 | $0.00060429 | $0.00060826 | $0.00060528 | $21,436 | - |
| May-22 2026 | $0.00060528 | $0.00050238 | $0.00061275 | $0.00053361 | $19,821 | - |
| May-21 2026 | $0.00052947 | $0.00052947 | $0.00054043 | $0.00053501 | $19,240 | - |
| May-20 2026 | $0.00054046 | $0.00053447 | $0.00054046 | $0.00053447 | $19,322 | - |
| May-19 2026 | $0.00053804 | $0.00053655 | $0.00054562 | $0.00054562 | $18,968 | - |
| May-18 2026 | $0.00054614 | $0.00053362 | $0.00054614 | $0.00053519 | $18,876 | - |
| May-17 2026 | $0.00053474 | $0.0005297 | $0.00053474 | $0.00053171 | $18,469 | - |
| May-16 2026 | $0.00053074 | $0.00046278 | $0.00057917 | $0.00047969 | $19,665 | - |
| May-15 2026 | $0.00047919 | $0.00043999 | $0.00066945 | $0.00057238 | $20,780 | - |
| May-14 2026 | $0.00056997 | $0.00046678 | $0.00060569 | $0.00046678 | $18,836 | - |
| May-13 2026 | $0.00046607 | $0.00046607 | $0.00049311 | $0.00046686 | $17,041 | - |
| May-12 2026 | $0.00050595 | $0.00048764 | $0.00055963 | $0.00055847 | $19,242 | - |
| May-11 2026 | $0.00055935 | $0.00054219 | $0.00056428 | $0.00054898 | $47,296 | - |
| May-10 2026 | $0.00054401 | $0.00052876 | $0.00065739 | $0.00053559 | $45,409 | - |
| May-09 2026 | $0.00053536 | $0.00044489 | $0.00058184 | $0.00058184 | $49,088 | - |