Cap Mercado $2.74T
0.67%
Volumen 24h $243.24B
-18.57%
BTC % 56.54%
1.52%
ETH % 10.06%
0.99%
Monedas
34.558
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Smart MFG / SyncFab (MFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00054439 | $0.0005259 | $0.00062725 | $0.00054204 | $52,842 | - |
| Apr-29 2026 | $0.00054244 | $0.00052889 | $0.00065228 | $0.00065228 | $58,731 | - |
| Apr-28 2026 | $0.00064974 | $0.00064831 | $0.00065616 | $0.00065616 | $58,597 | - |
| Apr-27 2026 | $0.00065303 | $0.00064966 | $0.00070001 | $0.00065543 | $58,334 | - |
| Apr-26 2026 | $0.00065588 | $0.00064834 | $0.00065701 | $0.00065008 | $56,318 | - |
| Apr-25 2026 | $0.00065069 | $0.00064642 | $0.00069313 | $0.00064798 | $53,593 | - |
| Apr-24 2026 | $0.00064418 | $0.0006401 | $0.00064653 | $0.00064488 | $67,221 | - |
| Apr-23 2026 | $0.00064569 | $0.00062117 | $0.00071281 | $0.00071281 | $81,558 | - |
| Apr-22 2026 | $0.00071159 | $0.00069184 | $0.00071997 | $0.00069184 | $86,377 | - |
| Apr-21 2026 | $0.00069429 | $0.00069167 | $0.00071332 | $0.00071245 | $88,628 | - |
| Apr-20 2026 | $0.00071091 | $0.00064589 | $0.0007135 | $0.00064589 | $88,991 | - |
| Apr-19 2026 | $0.00066932 | $0.0006354 | $0.00084141 | $0.00084085 | $88,414 | - |
| Apr-18 2026 | $0.00083907 | $0.00083907 | $0.00092013 | $0.00084175 | $101,638 | - |
| Apr-17 2026 | $0.00084289 | $0.00077498 | $0.00084289 | $0.00078447 | $102,222 | - |
| Apr-16 2026 | $0.0008573 | $0.00085113 | $0.00088173 | $0.00088173 | $104,701 | - |