Cap Marché $2.43T
3.3%
Volume 24h $174.21B
-8.12%
BTC % 51.36%
0.19%
ETH % 15.12%
-1.45%
Monnaies
26.678
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-17 2024 | $0.00081491 | $0.00080911 | $0.0008302 | $0.0008134 | - | - |
Apr-16 2024 | $0.00080918 | $0.00080912 | $0.00083143 | $0.0008092 | - | - |
Apr-15 2024 | $0.00080921 | $0.00080901 | $0.00080979 | $0.0008095 | - | - |
Apr-14 2024 | $0.0008093 | $0.00079937 | $0.00087622 | $0.00087622 | - | - |
Apr-13 2024 | $0.00088506 | $0.00081057 | $0.00098564 | $0.00087586 | - | - |
Apr-12 2024 | $0.00086185 | $0.00082237 | $0.00097246 | $0.0009515 | - | - |
Apr-11 2024 | $0.00094555 | $0.00092882 | $0.00095679 | $0.00094472 | - | - |
Apr-10 2024 | $0.00094423 | $0.00085673 | $0.00094423 | $0.00092918 | - | - |
Apr-09 2024 | $0.00092546 | $0.00085726 | $0.00093137 | $0.00088289 | $47 | - |
Apr-08 2024 | $0.00088341 | $0.00087124 | $0.00091131 | $0.00087386 | $51 | - |
Apr-07 2024 | $0.00087234 | $0.0008711 | $0.00090686 | $0.00089238 | $49 | - |
Apr-06 2024 | $0.00089806 | $0.0008845 | $0.00089806 | $0.00088486 | $46 | - |
Apr-05 2024 | $0.00088515 | $0.00086446 | $0.00088941 | $0.00088364 | $45 | - |
Apr-04 2024 | $0.00088679 | $0.00086695 | $0.00109645 | $0.00109521 | $45 | - |
Apr-03 2024 | $0.0010974 | $0.00109415 | $0.00109964 | $0.00109796 | $44 | - |