Cap Marché $2.56T
-0.3%
Volume 24h $65.25B
7.89%
BTC % 60.0619%
-0.05%
ETH % 9.87245%
0.07%
Monnaies
34.665
Échanges
883
En direct
Prix historiques de Smart MFG / SyncFab (MFG), Informations sur le volume et le marché par date Dollar USD - USD
Suivez l'historique complet des prix de Smart MFG / SyncFab (MFG) en Dollar USD. Ce tableau affiche 2,856 jours de données OHLCV journalières incluant les prix d'ouverture, maximum, minimum, clôture, volume et capitalisation boursière.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00060626 | $0.00060429 | $0.00060826 | $0.00060528 | $21,436 | - |
| May-22 2026 | $0.00060528 | $0.00050238 | $0.00061275 | $0.00053361 | $19,821 | - |
| May-21 2026 | $0.00052947 | $0.00052947 | $0.00054043 | $0.00053501 | $19,240 | - |
| May-20 2026 | $0.00054046 | $0.00053447 | $0.00054046 | $0.00053447 | $19,322 | - |
| May-19 2026 | $0.00053804 | $0.00053655 | $0.00054562 | $0.00054562 | $18,968 | - |
| May-18 2026 | $0.00054614 | $0.00053362 | $0.00054614 | $0.00053519 | $18,876 | - |
| May-17 2026 | $0.00053474 | $0.0005297 | $0.00053474 | $0.00053171 | $18,469 | - |
| May-16 2026 | $0.00053074 | $0.00046278 | $0.00057917 | $0.00047969 | $19,665 | - |
| May-15 2026 | $0.00047919 | $0.00043999 | $0.00066945 | $0.00057238 | $20,780 | - |
| May-14 2026 | $0.00056997 | $0.00046678 | $0.00060569 | $0.00046678 | $18,836 | - |
| May-13 2026 | $0.00046607 | $0.00046607 | $0.00049311 | $0.00046686 | $17,041 | - |
| May-12 2026 | $0.00050595 | $0.00048764 | $0.00055963 | $0.00055847 | $19,242 | - |
| May-11 2026 | $0.00055935 | $0.00054219 | $0.00056428 | $0.00054898 | $47,296 | - |
| May-10 2026 | $0.00054401 | $0.00052876 | $0.00065739 | $0.00053559 | $45,409 | - |
| May-09 2026 | $0.00053536 | $0.00044489 | $0.00058184 | $0.00058184 | $49,088 | - |