Рыночная кепка $2.39T
-2.04%
Объем 24h $142.53B
19.78%
BTC % 50.93%
0.94%
ETH % 15.55%
-2.57%
Монеты
26.895
+24
Биржи
885
Последнее обновление
2 минут тому назад
Smart MFG / SyncFab (MFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00077337 | $0.00075365 | $0.00078256 | $0.00077835 | - | - |
| Apr-28 2024 | $0.00077724 | $0.00077724 | $0.00079663 | $0.00078561 | - | - |
| Apr-27 2024 | $0.00078545 | $0.0007642 | $0.00078545 | $0.00077479 | - | - |
| Apr-26 2024 | $0.00077406 | $0.00077406 | $0.00079009 | $0.00079009 | - | - |
| Apr-25 2024 | $0.00079137 | $0.00076824 | $0.00080354 | $0.00080002 | - | - |
| Apr-24 2024 | $0.00079722 | $0.00079722 | $0.00083765 | $0.00081577 | - | - |
| Apr-23 2024 | $0.00081579 | $0.00080992 | $0.00082906 | $0.00082633 | - | - |
| Apr-22 2024 | $0.00082763 | $0.00079747 | $0.00082763 | $0.00079974 | - | - |
| Apr-21 2024 | $0.00079775 | $0.00079294 | $0.00080935 | $0.00080921 | - | - |
| Apr-20 2024 | $0.00080919 | $0.00080909 | $0.00083152 | $0.00082878 | - | - |
| Apr-19 2024 | $0.00083156 | $0.00079209 | $0.00083156 | $0.00080925 | - | - |
| Apr-18 2024 | $0.00080928 | $0.0008075 | $0.00082806 | $0.00080992 | - | - |
| Apr-17 2024 | $0.00081491 | $0.00080911 | $0.0008302 | $0.0008134 | - | - |
| Apr-16 2024 | $0.00080918 | $0.00080912 | $0.00083143 | $0.0008092 | - | - |
| Apr-15 2024 | $0.00080921 | $0.00080901 | $0.00080979 | $0.0008095 | - | - |