Рыночная кепка $2.71T
-1.26%
Объем 24h $160.97B
2.77%
BTC % 56.54%
-0.28%
ETH % 9.4%
-0.85%
Монеты
34.646
+5
Биржи
874
Последнее обновление
2 минут тому назад
Smart MFG / SyncFab (MFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-18 2026 | $0.00054614 | $0.00053362 | $0.00054614 | $0.00053519 | $18,876 | - |
| May-17 2026 | $0.00053474 | $0.0005297 | $0.00053474 | $0.00053171 | $18,469 | - |
| May-16 2026 | $0.00053074 | $0.00046278 | $0.00057917 | $0.00047969 | $19,665 | - |
| May-15 2026 | $0.00047919 | $0.00043999 | $0.00066945 | $0.00057238 | $20,780 | - |
| May-14 2026 | $0.00056997 | $0.00046678 | $0.00060569 | $0.00046678 | $18,836 | - |
| May-13 2026 | $0.00046607 | $0.00046607 | $0.00049311 | $0.00046686 | $17,041 | - |
| May-12 2026 | $0.00050595 | $0.00048764 | $0.00055963 | $0.00055847 | $19,242 | - |
| May-11 2026 | $0.00055935 | $0.00054219 | $0.00056428 | $0.00054898 | $47,296 | - |
| May-10 2026 | $0.00054401 | $0.00052876 | $0.00065739 | $0.00053559 | $45,409 | - |
| May-09 2026 | $0.00053536 | $0.00044489 | $0.00058184 | $0.00058184 | $49,088 | - |
| May-08 2026 | $0.0005417 | $0.00050305 | $0.00071685 | $0.00071685 | $46,595 | - |
| May-07 2026 | $0.00070983 | $0.00050144 | $0.00071484 | $0.00055709 | $50,128 | - |
| May-06 2026 | $0.00055733 | $0.00055675 | $0.00057736 | $0.00055996 | $49,958 | - |
| May-05 2026 | $0.00056088 | $0.00055419 | $0.00056112 | $0.00055424 | $49,844 | - |
| May-04 2026 | $0.00055498 | $0.00054925 | $0.00062587 | $0.00062587 | $53,553 | - |