Рыночная кепка $2.77T
0.38%
Объем 24h $250.57B
-1.35%
BTC % 55.79%
0.05%
ETH % 10.09%
0.79%
Монеты
34.540
+6
Биржи
885
Последнее обновление
3 минут тому назад
Smart MFG / SyncFab (MFG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00064974 | $0.00064831 | $0.00065616 | $0.00065616 | $58,597 | - |
| Apr-27 2026 | $0.00065303 | $0.00064966 | $0.00070001 | $0.00065543 | $58,334 | - |
| Apr-26 2026 | $0.00065588 | $0.00064834 | $0.00065701 | $0.00065008 | $56,318 | - |
| Apr-25 2026 | $0.00065069 | $0.00064642 | $0.00069313 | $0.00064798 | $53,593 | - |
| Apr-24 2026 | $0.00064418 | $0.0006401 | $0.00064653 | $0.00064488 | $67,221 | - |
| Apr-23 2026 | $0.00064569 | $0.00062117 | $0.00071281 | $0.00071281 | $81,558 | - |
| Apr-22 2026 | $0.00071159 | $0.00069184 | $0.00071997 | $0.00069184 | $86,377 | - |
| Apr-21 2026 | $0.00069429 | $0.00069167 | $0.00071332 | $0.00071245 | $88,628 | - |
| Apr-20 2026 | $0.00071091 | $0.00064589 | $0.0007135 | $0.00064589 | $88,991 | - |
| Apr-19 2026 | $0.00066932 | $0.0006354 | $0.00084141 | $0.00084085 | $88,414 | - |
| Apr-18 2026 | $0.00083907 | $0.00083907 | $0.00092013 | $0.00084175 | $101,638 | - |
| Apr-17 2026 | $0.00084289 | $0.00077498 | $0.00084289 | $0.00078447 | $102,222 | - |
| Apr-16 2026 | $0.0008573 | $0.00085113 | $0.00088173 | $0.00088173 | $104,701 | - |
| Apr-15 2026 | $0.00088159 | $0.00087184 | $0.00088332 | $0.00087469 | $103,367 | - |
| Apr-14 2026 | $0.000875 | $0.000875 | $0.00089564 | $0.00089169 | $103,969 | - |