Cap Mercado $2.43T
-3.19%
Volume 24h $129.18B
-27.03%
BTC % 50.72%
0.02%
ETH % 15.52%
0.96%
Moedas
26.859
+23
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00079137 | $0.00076824 | $0.00080354 | $0.00080002 | - | - |
Apr-24 2024 | $0.00079722 | $0.00079722 | $0.00083765 | $0.00081577 | - | - |
Apr-23 2024 | $0.00081579 | $0.00080992 | $0.00082906 | $0.00082633 | - | - |
Apr-22 2024 | $0.00082763 | $0.00079747 | $0.00082763 | $0.00079974 | - | - |
Apr-21 2024 | $0.00079775 | $0.00079294 | $0.00080935 | $0.00080921 | - | - |
Apr-20 2024 | $0.00080919 | $0.00080909 | $0.00083152 | $0.00082878 | - | - |
Apr-19 2024 | $0.00083156 | $0.00079209 | $0.00083156 | $0.00080925 | - | - |
Apr-18 2024 | $0.00080928 | $0.0008075 | $0.00082806 | $0.00080992 | - | - |
Apr-17 2024 | $0.00081491 | $0.00080911 | $0.0008302 | $0.0008134 | - | - |
Apr-16 2024 | $0.00080918 | $0.00080912 | $0.00083143 | $0.0008092 | - | - |
Apr-15 2024 | $0.00080921 | $0.00080901 | $0.00080979 | $0.0008095 | - | - |
Apr-14 2024 | $0.0008093 | $0.00079937 | $0.00087622 | $0.00087622 | - | - |
Apr-13 2024 | $0.00088506 | $0.00081057 | $0.00098564 | $0.00087586 | - | - |
Apr-12 2024 | $0.00086185 | $0.00082237 | $0.00097246 | $0.0009515 | - | - |
Apr-11 2024 | $0.00094555 | $0.00092882 | $0.00095679 | $0.00094472 | - | - |