시가총액 $2.33T
-4.98%
볼륨 24시간 $163.61B
20.95%
BTC % 50.92%
0.72%
ETH % 15.61%
-1.47%
코인
26.903
+21
거래소
885
마지막 업데이트
13 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00077337 | $0.00075365 | $0.00078256 | $0.00077835 | - | - |
| Apr-28 2024 | $0.00077724 | $0.00077724 | $0.00079663 | $0.00078561 | - | - |
| Apr-27 2024 | $0.00078545 | $0.0007642 | $0.00078545 | $0.00077479 | - | - |
| Apr-26 2024 | $0.00077406 | $0.00077406 | $0.00079009 | $0.00079009 | - | - |
| Apr-25 2024 | $0.00079137 | $0.00076824 | $0.00080354 | $0.00080002 | - | - |
| Apr-24 2024 | $0.00079722 | $0.00079722 | $0.00083765 | $0.00081577 | - | - |
| Apr-23 2024 | $0.00081579 | $0.00080992 | $0.00082906 | $0.00082633 | - | - |
| Apr-22 2024 | $0.00082763 | $0.00079747 | $0.00082763 | $0.00079974 | - | - |
| Apr-21 2024 | $0.00079775 | $0.00079294 | $0.00080935 | $0.00080921 | - | - |
| Apr-20 2024 | $0.00080919 | $0.00080909 | $0.00083152 | $0.00082878 | - | - |
| Apr-19 2024 | $0.00083156 | $0.00079209 | $0.00083156 | $0.00080925 | - | - |
| Apr-18 2024 | $0.00080928 | $0.0008075 | $0.00082806 | $0.00080992 | - | - |
| Apr-17 2024 | $0.00081491 | $0.00080911 | $0.0008302 | $0.0008134 | - | - |
| Apr-16 2024 | $0.00080918 | $0.00080912 | $0.00083143 | $0.0008092 | - | - |
| Apr-15 2024 | $0.00080921 | $0.00080901 | $0.00080979 | $0.0008095 | - | - |