Cap Mercato $2.76T
2.25%
Volume 24o $407.73B
36.12%
BTC % 55.4%
0.63%
ETH % 10.15%
0.09%
Monete
34.507
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Analisi dei Prezzi Massimi Storici delle Criptovalute
USD - $
Variazione dei prezzi delle criptovalute in relazione al loro prezzo massimo storico in Dollaro USD.
| # | Moneta | Corrente Prezzo USD |
ATH Prezzo |
ATH Data |
ATH giorni fa |
ATH % Da |
ATH % fino al |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 4451 |
LOCK IN
4451
LOCKIN
|
$0.001380 | $0.023872 | 13-08-2025 |
251
|
-94.22% | 1,629.45% |
|
||
| 4452 |
Foodie Squirrel
4452
FDS
|
$0.000753 | $0.001758 | 18-09-2025 |
215
|
-57.18% | 133.52% |
|
||
| 4453 |
Bandot Protocol
4453
BANDOT
|
$0.000051 | $0.029013 | 02-05-2021 |
1815
|
-99.82% | 56,413.84% |
|
||
| 4454 |
Solstice eUSX
4454
EUSX
|
$1.0265 | $1.0575 | 22-12-2025 |
120
|
-2.93% | 3.02% |
|
||
| 4455 |
USAD
4455
USAD
|
$1.0376 | $1.0493 | 30-03-2026 |
22
|
-1.12% | 1.13% |
|
||
| 4456 |
A.I Genesis
4456
AIG
|
$1.0056 | $9.84 | 19-02-2024 |
792
|
-89.78% | 878.27% |
|
||
| 4457 |
Froggie
4457
FROGGIE
|
$0.004114 | $0.087953 | 11-09-2025 |
222
|
-95.32% | 2,037.92% |
|
||
| 4458 |
OLY
4458
OLY
|
$4.27 | $17.21 | 09-10-2025 |
194
|
-75.21% | 303.43% |
|
||
| 4459 |
SEDA Protocol
4459
SEDA
|
$0.031776 | $0.260963 | 02-11-2025 |
170
|
-87.82% | 721.25% |
|
||
| 4460 |
Ani Grok Companion
4460
ANI
|
$0.000730 | $0.082581 | 24-07-2025 |
271
|
-99.12% | 11,214.31% |
|
||
| 4461 |
Tap Protocol
4461
TAP
|
$0.453405 | $7.98 | 14-11-2024 |
523
|
-94.32% | 1,659.65% |
|
||
| 4462 |
Binance bibi
4462
BIBI
|
$0.002046 | $0.012425 | 04-12-2025 |
138
|
-83.53% | 507.15% |
|
||
| 4463 |
MetaSoilVerse Protocol
4463
MSVP
|
$0.021755 | $0.131030 | 09-02-2026 |
71
|
-83.40% | 502.31% |
|
||
| 4464 |
cwoin
4464
CWOIN
|
$0.000027 | $0.000411 | 08-10-2025 |
195
|
-93.49% | 1,436.02% |
|
||
| 4465 |
XERO
4465
XERO
|
$0.003586 | $0.005267 | 19-04-2026 |
2
|
-31.92% | 46.88% |
|
||
| 4466 |
Buy Coin Token
4466
BCT
|
$8.86 | $17.74 | 25-01-2026 |
86
|
-50.03% | 100.12% |
|
||
| 4467 |
MimboGameGroup
4467
MGG
|
$0.003012 | $0.003135 | 28-02-2026 |
52
|
-3.93% | 4.09% |
|
||
| 4468 |
Milady Cult Coin
4468
CULT
|
$0.000201 | $0.006273 | 12-12-2024 |
495
|
-96.79% | 3,017.57% |
|
||
| 4469 |
Fistbump
4469
FIST
|
$0.383246 | $4.00 | 28-08-2025 |
236
|
-90.41% | 942.88% |
|
||
| 4470 |
Metal Blockchain
4470
METAL
|
$0.137887 | $1.65 | 12-09-2022 |
1317
|
-91.63% | 1,094.05% |
|
||
| 4471 |
STRATEGIC BITCOIN RESERVE
4471
SBR
|
$0.016807 | $3.95 | 17-11-2024 |
520
|
-99.57% | 23,424.78% |
|
||
| 4472 |
KAANCH NETWORK
4472
KNCH
|
$0.033212 | $0.807532 | 01-07-2025 |
294
|
-95.89% | 2,331.47% |
|
||
| 4473 |
PepePAD
4473
PEPE
|
$0.00000379 | $0.000028 | 09-12-2024 |
498
|
-86.23% | 626.23% |
|
||
| 4474 |
CAW - A Hunters Dream
4474
CAW
|
$0.00000004 | $0.00000016 | 04-06-2022 |
1417
|
-78.10% | 356.58% |
|
||
| 4475 |
Ecoreal Estate
4475
ECOREAL
|
$0.334131 | $0.334218 | 19-04-2026 |
2
|
-0.03% | 0.03% |
|
||
| 4476 |
WorldLand
4476
WL
|
$0.008705 | $0.072084 | 31-03-2026 |
21
|
-87.92% | 728.10% |
|
||
| 4477 |
Froge
4477
FROGE
|
$0.0000000030 | $0.00000006 | 12-12-2024 |
495
|
-94.60% | 1,750.17% |
|
||
| 4478 |
TOMATOK
4478
TOTT
|
$0.100804 | $0.147940 | 17-01-2026 |
94
|
-31.86% | 46.76% |
|
||
| 4479 |
MAGA
4479
PEOPLE
|
$0.007324 | $10,000,000.00 | 09-03-2026 |
43
|
-100.00% | 136,531,091,647.66% |
|
||
| 4480 |
Diem
4480
DIEM
|
$1,052.57 | $1,185.15 | 14-04-2026 |
7
|
-11.19% | 12.60% |
|
||
| 4481 |
TRUMP GROK (trumpgrok.org)
4481
GROK
|
$0.00000892 | $0.000213 | 26-08-2025 |
238
|
-95.81% | 2,288.24% |
|
||
| 4482 |
Chutes
4482
SN64
|
$20.51 | $75.92 | 16-07-2025 |
279
|
-72.98% | 270.10% |
|
||
| 4483 |
AlgosOne
4483
AIAO
|
$155.37 | $160.59 | 19-03-2026 |
33
|
-3.25% | 3.36% |
|
||
| 4484 |
Punchimals
4484
PUNCHI
|
$0.002385 | $0.004102 | 14-09-2025 |
219
|
-41.84% | 71.94% |
|
||
| 4485 |
MixMax
4485
MC
|
$1.1970 | $3.39 | 24-08-2025 |
240
|
-64.65% | 182.90% |
|
||
| 4486 |
RIV Coin
4486
RIV
|
$0.003865 | $0.003714 | 20-04-2026 |
1
|
4.05% | - |
|
||
| 4487 |
Slash Vision Labs
4487
SVL
|
$0.011873 | $0.051639 | 29-09-2025 |
204
|
-77.01% | 334.94% |
|
||
| 4488 |
Haha Yes Hedgehog
4488
RIZO
|
$0.00000076 | $0.00000080 | 20-04-2026 |
1
|
-5.83% | 6.19% |
|
||
| 4489 |
Shirushi Coin
4489
SISC
|
$1.86 | $1.86 | 20-04-2026 |
1
|
-0.02% | 0.02% |
|
||
| 4490 |
COINBASE
4490
COIN
|
$17.63 | $385.70 | 13-08-2025 |
251
|
-95.43% | 2,088.30% |
|
||
| 4491 |
HitBTC Token
4491
HITBTC
|
$0.211302 | $0.431383 | 09-11-2021 |
1624
|
-51.02% | 104.15% |
|
||
| 4492 |
NovaBank
4492
NVB
|
$4.07 | $82.17 | 16-04-2025 |
370
|
-95.05% | 1,918.81% |
|
||
| 4493 |
50501movement
4493
50501
|
$0.000095 | $0.000441 | 05-10-2025 |
198
|
-78.52% | 365.52% |
|
||
| 4494 |
OroBit
4494
XRB
|
$1.2092 | $2.17 | 25-11-2025 |
147
|
-44.32% | 79.58% |
|
||
| 4495 |
FUCK LIBRA
4495
LIBRA
|
$0.012890 | $0.030913 | 27-08-2025 |
237
|
-58.30% | 139.83% |
|
||
| 4496 |
Solaxy
4496
SOLX
|
$0.000053 | $0.001294 | 02-07-2025 |
293
|
-95.90% | 2,340.17% |
|
||
| 4497 |
Playnance
4497
GCOIN
|
$0.000546 | $0.004869 | 17-03-2026 |
35
|
-88.80% | 792.55% |
|
||
| 4498 |
EverValue Coin
4498
EVA
|
$38.59 | $39.31 | 17-04-2026 |
4
|
-1.85% | 1.88% |
|
||
| 4499 |
Zetrix
4499
ZETRIX
|
$10.94 | $22.04 | 23-11-2024 |
514
|
-50.37% | 101.51% |
|
||
| 4500 |
Rato The Rat (ratotherat.com)
4500
RATO
|
$0.00000066 | $0.000062 | 15-05-2025 |
341
|
-98.94% | 9,321.35% |
|
34.507 Valute monitorate - Pagina 90 di 691